Kine Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $3,127,225 | $249,216 | $0.154632 | N/A |
2024-05-04 | $3,025,704 | $114,910 | $0.149383 | $0.154632 |
2024-05-03 | $2,894,369 | $100,656 | $0.143424 | $0.149383 |
2024-05-02 | $2,805,417 | $104,448 | $0.138877 | $0.143424 |
2024-05-01 | $2,783,778 | $143,979 | $0.137823 | $0.138877 |
2024-04-30 | $3,085,430 | $141,175 | $0.152469 | $0.137823 |
2024-04-29 | $3,175,181 | $128,898 | $0.157059 | $0.152469 |
2024-04-28 | $3,297,371 | $225,789 | $0.163264 | $0.157059 |
2024-04-27 | $3,147,903 | $259,352 | $0.155713 | $0.163264 |
2024-04-26 | $3,228,317 | $140,664 | $0.159846 | $0.155713 |
2024-04-25 | $3,337,163 | $166,875 | $0.165988 | $0.159846 |
2024-04-24 | $3,272,290 | $132,121 | $0.161933 | $0.165988 |
2024-04-23 | $3,298,167 | $128,956 | $0.163003 | $0.161933 |
2024-04-22 | $3,275,795 | $160,960 | $0.162155 | $0.163003 |
2024-04-21 | $3,289,361 | $252,249 | $0.162474 | $0.162155 |
2024-04-20 | $3,160,895 | $209,149 | $0.156079 | $0.162474 |
2024-04-19 | $3,260,468 | $139,414 | $0.161217 | $0.156079 |
2024-04-18 | $3,323,167 | $135,992 | $0.164456 | $0.161217 |
2024-04-17 | $3,353,476 | $185,377 | $0.165955 | $0.164456 |
2024-04-16 | $3,187,727 | $247,367 | $0.157562 | $0.165955 |
2024-04-15 | $3,204,635 | $290,864 | $0.158646 | $0.157562 |
2024-04-14 | $3,193,212 | $189,923 | $0.155721 | $0.158646 |
2024-04-13 | $3,369,628 | $204,179 | $0.166473 | $0.155721 |
2024-04-12 | $4,148,994 | $156,861 | $0.205292 | $0.166473 |
2024-04-11 | $4,336,318 | $106,018 | $0.214673 | $0.205292 |
2024-04-10 | $4,180,136 | $134,433 | $0.207252 | $0.214673 |
2024-04-09 | $4,376,161 | $432,070 | $0.216324 | $0.207252 |
2024-04-08 | $4,290,596 | $155,013 | $0.212394 | $0.216324 |
2024-04-07 | $4,177,757 | $169,373 | $0.206326 | $0.212394 |
2024-04-06 | $4,152,704 | $274,680 | $0.205690 | $0.206326 |
Want data in another currency? Use our API