Kin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $55,439,167 | $275,248 | $0.00002009 | N/A |
2024-05-05 | $54,846,923 | $309,168 | $0.00001996 | $0.00002009 |
2024-05-04 | $54,424,288 | $331,417 | $0.00001974 | $0.00001996 |
2024-05-03 | $56,078,700 | $619,098 | $0.00002043 | $0.00001974 |
2024-05-02 | $45,096,957 | $310,212 | $0.00001535 | $0.00002043 |
2024-05-01 | $44,777,592 | $362,420 | $0.00001514 | $0.00001535 |
2024-04-30 | $42,120,322 | $239,257 | $0.00001432 | $0.00001514 |
2024-04-29 | $42,484,365 | $284,406 | $0.00001447 | $0.00001432 |
2024-04-28 | $42,505,461 | $304,575 | $0.00001447 | $0.00001447 |
2024-04-27 | $44,370,453 | $242,896 | $0.00001510 | $0.00001447 |
2024-04-26 | $45,314,234 | $246,761 | $0.00001544 | $0.00001510 |
2024-04-25 | $45,939,715 | $331,389 | $0.00001566 | $0.00001544 |
2024-04-24 | $49,297,380 | $267,235 | $0.00001672 | $0.00001566 |
2024-04-23 | $49,485,062 | $278,317 | $0.00001684 | $0.00001672 |
2024-04-22 | $50,467,260 | $254,982 | $0.00001711 | $0.00001684 |
2024-04-21 | $50,707,620 | $246,551 | $0.00001728 | $0.00001711 |
2024-04-20 | $49,798,589 | $286,086 | $0.00001693 | $0.00001728 |
2024-04-19 | $49,836,910 | $272,391 | $0.00001693 | $0.00001693 |
2024-04-18 | $50,570,607 | $253,876 | $0.00001721 | $0.00001693 |
2024-04-17 | $51,782,829 | $272,186 | $0.00001764 | $0.00001721 |
2024-04-16 | $53,218,003 | $342,000 | $0.00001816 | $0.00001764 |
2024-04-15 | $51,625,945 | $360,969 | $0.00001755 | $0.00001816 |
2024-04-14 | $50,827,784 | $358,482 | $0.00001736 | $0.00001755 |
2024-04-13 | $55,086,325 | $377,182 | $0.00001876 | $0.00001736 |
2024-04-12 | $58,124,181 | $320,142 | $0.00001981 | $0.00001876 |
2024-04-11 | $57,770,192 | $269,687 | $0.00001971 | $0.00001981 |
2024-04-10 | $59,233,707 | $266,886 | $0.00002024 | $0.00001971 |
2024-04-09 | $60,978,020 | $400,219 | $0.00002079 | $0.00002024 |
2024-04-08 | $64,447,313 | $397,320 | $0.00002200 | $0.00002079 |
2024-04-07 | $60,285,849 | $295,712 | $0.00002056 | $0.00002200 |
2024-04-06 | $58,849,212 | $390,541 | $0.00002008 | $0.00002056 |
Want data in another currency? Use our API