Kimbo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $16,884,094 | $1,383,158 | $0.00024410 | N/A |
2024-05-08 | $18,618,724 | $1,448,064 | $0.00026717 | $0.00024410 |
2024-05-07 | $20,104,938 | $1,287,353 | $0.00029133 | $0.00026717 |
2024-05-06 | $20,480,540 | $1,097,736 | $0.00029514 | $0.00029133 |
2024-05-05 | $20,709,855 | $1,405,396 | $0.00029920 | $0.00029514 |
2024-05-04 | $19,468,869 | $1,554,569 | $0.00028234 | $0.00029920 |
2024-05-03 | $18,226,771 | $2,058,677 | $0.00026275 | $0.00028234 |
2024-05-02 | $18,061,802 | $2,116,495 | $0.00025985 | $0.00026275 |
2024-05-01 | $17,911,943 | $1,592,598 | $0.00025774 | $0.00025985 |
2024-04-30 | $19,512,216 | $1,462,582 | $0.00028144 | $0.00025774 |
2024-04-29 | $19,371,528 | $1,124,652 | $0.00027811 | $0.00028144 |
2024-04-28 | $19,591,370 | $2,498,733 | $0.00028217 | $0.00027811 |
2024-04-27 | $15,834,792 | $1,582,379 | $0.00022965 | $0.00028217 |
2024-04-26 | $17,119,297 | $2,081,482 | $0.00024626 | $0.00022965 |
2024-04-25 | $18,070,019 | $1,916,156 | $0.00026014 | $0.00024626 |
2024-04-24 | $19,274,308 | $1,971,355 | $0.00027726 | $0.00026014 |
2024-04-23 | $19,700,516 | $1,659,940 | $0.00028336 | $0.00027726 |
2024-04-22 | $18,240,003 | $1,362,023 | $0.00026062 | $0.00028336 |
2024-04-21 | $19,574,826 | $2,151,055 | $0.00028100 | $0.00026062 |
2024-04-20 | $15,861,683 | $2,415,293 | $0.00022825 | $0.00028100 |
2024-04-19 | $15,092,210 | $2,167,635 | $0.00021690 | $0.00022825 |
2024-04-18 | $14,466,715 | $1,967,320 | $0.00020867 | $0.00021690 |
2024-04-17 | $15,771,191 | $2,311,258 | $0.00022722 | $0.00020867 |
2024-04-16 | $15,897,415 | $2,357,944 | $0.00023012 | $0.00022722 |
2024-04-15 | $17,037,675 | $3,897,260 | $0.00024626 | $0.00023012 |
2024-04-14 | $14,678,406 | $2,983,687 | $0.00021085 | $0.00024626 |
2024-04-13 | $17,463,017 | $2,519,966 | $0.00025041 | $0.00021085 |
2024-04-12 | $21,563,259 | $2,261,665 | $0.00030936 | $0.00025041 |
2024-04-11 | $23,293,332 | $2,743,244 | $0.00033739 | $0.00030936 |
2024-04-10 | $22,489,912 | $2,713,399 | $0.00032420 | $0.00033739 |
2024-04-09 | $24,074,518 | $2,352,318 | $0.00034504 | $0.00032420 |
Want data in another currency? Use our API