KILT Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $28,575,514 | $76,446 | $0.207394 | N/A |
2024-07-02 | $29,002,932 | $54,120 | $0.210114 | $0.207394 |
2024-07-01 | $28,439,021 | $48,900 | $0.206292 | $0.210114 |
2024-06-30 | $28,212,128 | $46,685 | $0.204287 | $0.206292 |
2024-06-29 | $28,528,095 | $87,215 | $0.206508 | $0.204287 |
2024-06-28 | $28,844,357 | $54,331 | $0.208280 | $0.206508 |
2024-06-27 | $28,397,226 | $48,793 | $0.205345 | $0.208280 |
2024-06-26 | $28,883,732 | $45,528 | $0.210652 | $0.205345 |
2024-06-25 | $27,349,898 | $57,160 | $0.198450 | $0.210652 |
2024-06-24 | $28,371,085 | $56,351 | $0.205607 | $0.198450 |
2024-06-23 | $28,917,367 | $9,456.16 | $0.209711 | $0.205607 |
2024-06-22 | $28,261,823 | $74,082 | $0.206901 | $0.209711 |
2024-06-21 | $29,543,168 | $74,122 | $0.214407 | $0.206901 |
2024-06-20 | $28,456,586 | $7,400.91 | $0.206744 | $0.214407 |
2024-06-19 | $28,535,493 | $59,100 | $0.206268 | $0.206744 |
2024-06-18 | $29,697,568 | $57,420 | $0.216451 | $0.206268 |
2024-06-17 | $30,840,953 | $55,775 | $0.224049 | $0.216451 |
2024-06-16 | $31,146,897 | $47,207 | $0.226490 | $0.224049 |
2024-06-15 | $30,650,850 | $54,782 | $0.221979 | $0.226490 |
2024-06-14 | $31,160,792 | $80,193 | $0.226591 | $0.221979 |
2024-06-13 | $33,113,982 | $53,486 | $0.240918 | $0.226591 |
2024-06-12 | $32,861,083 | $7,204.50 | $0.238961 | $0.240918 |
2024-06-11 | $33,235,778 | $55,958 | $0.242816 | $0.238961 |
2024-06-10 | $33,633,925 | $48,857 | $0.243998 | $0.242816 |
2024-06-09 | $33,889,902 | $52,572 | $0.246398 | $0.243998 |
2024-06-08 | $33,836,213 | $95,706 | $0.246661 | $0.246398 |
2024-06-07 | $34,711,952 | $59,387 | $0.253494 | $0.246661 |
2024-06-06 | $34,529,634 | $138,169 | $0.251553 | $0.253494 |
2024-06-05 | $34,114,794 | $52,118 | $0.254173 | $0.251553 |
2024-06-04 | $36,007,724 | $66,995 | $0.262578 | $0.254173 |
2024-06-03 | $36,216,564 | $9,729.62 | $0.263836 | $0.262578 |
Want data in another currency? Use our API