KILT Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $40,225,435 | $61,885 | $0.294853 | N/A |
2024-05-08 | $40,697,256 | $3,442.90 | $0.296592 | $0.294853 |
2024-05-07 | $40,855,054 | $82,588 | $0.299969 | $0.296592 |
2024-05-06 | $41,242,233 | $49,961 | $0.302235 | $0.299969 |
2024-05-05 | $40,602,821 | $58,412 | $0.297646 | $0.302235 |
2024-05-04 | $39,973,808 | $5,087.27 | $0.293228 | $0.297646 |
2024-05-03 | $39,626,113 | $88,586 | $0.291709 | $0.293228 |
2024-05-02 | $38,257,857 | $86,132 | $0.285409 | $0.291709 |
2024-05-01 | $39,157,611 | $84,935 | $0.287306 | $0.285409 |
2024-04-30 | $40,040,657 | $29,377 | $0.294190 | $0.287306 |
2024-04-29 | $40,130,891 | $8,280.48 | $0.294818 | $0.294190 |
2024-04-28 | $39,245,201 | $206,818 | $0.288455 | $0.294818 |
2024-04-27 | $43,536,555 | $37,162 | $0.319440 | $0.288455 |
2024-04-26 | $44,376,297 | $22,321 | $0.326157 | $0.319440 |
2024-04-25 | $43,327,989 | $116,036 | $0.318025 | $0.326157 |
2024-04-24 | $45,557,320 | $77,590 | $0.336047 | $0.318025 |
2024-04-23 | $44,700,353 | $73,909 | $0.329090 | $0.336047 |
2024-04-22 | $45,781,475 | $57,359 | $0.336925 | $0.329090 |
2024-04-21 | $46,760,097 | $59,981 | $0.344354 | $0.336925 |
2024-04-20 | $46,006,862 | $71,118 | $0.338960 | $0.344354 |
2024-04-19 | $45,256,545 | $68,449 | $0.333118 | $0.338960 |
2024-04-18 | $44,661,068 | $86,064 | $0.336477 | $0.333118 |
2024-04-17 | $45,195,327 | $93,192 | $0.330535 | $0.336477 |
2024-04-16 | $47,733,798 | $94,596 | $0.350833 | $0.330535 |
2024-04-15 | $45,152,978 | $107,623 | $0.331765 | $0.350833 |
2024-04-14 | $43,280,398 | $105,174 | $0.319888 | $0.331765 |
2024-04-13 | $47,241,062 | $278,413 | $0.351744 | $0.319888 |
2024-04-12 | $52,970,409 | $81,869 | $0.390705 | $0.351744 |
2024-04-11 | $54,218,338 | $101,091 | $0.400000 | $0.390705 |
2024-04-10 | $54,809,909 | $112,614 | $0.404638 | $0.400000 |
2024-04-09 | $54,956,718 | $77,014 | $0.404930 | $0.404638 |
Want data in another currency? Use our API