Kiba Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $2,674,293 | $13,776.96 | $0.00000331 | N/A |
2024-05-06 | $2,470,502 | $27,096 | $0.00000308 | $0.00000331 |
2024-05-05 | $2,534,924 | $35,063 | $0.00000314 | $0.00000308 |
2024-05-04 | $2,417,752 | $37,392 | $0.00000299 | $0.00000314 |
2024-05-03 | $2,531,817 | $23,790 | $0.00000313 | $0.00000299 |
2024-05-02 | $2,483,205 | $41,202 | $0.00000306 | $0.00000313 |
2024-05-01 | $2,840,101 | $50,546 | $0.00000351 | $0.00000306 |
2024-04-30 | $2,813,362 | $23,922 | $0.00000348 | $0.00000351 |
2024-04-29 | $2,764,681 | $8,317.82 | $0.00000342 | $0.00000348 |
2024-04-28 | $2,720,737 | $22,444 | $0.00000337 | $0.00000342 |
2024-04-27 | $2,764,478 | $31,211 | $0.00000342 | $0.00000337 |
2024-04-26 | $2,845,564 | $47,149 | $0.00000352 | $0.00000342 |
2024-04-25 | $3,015,305 | $32,010 | $0.00000372 | $0.00000352 |
2024-04-24 | $3,199,678 | $31,048 | $0.00000395 | $0.00000372 |
2024-04-23 | $3,257,036 | $36,053 | $0.00000402 | $0.00000395 |
2024-04-22 | $3,271,583 | $37,090 | $0.00000404 | $0.00000402 |
2024-04-21 | $3,597,800 | $44,009 | $0.00000444 | $0.00000404 |
2024-04-20 | $3,335,250 | $17,584.92 | $0.00000414 | $0.00000444 |
2024-04-19 | $3,471,875 | $37,263 | $0.00000428 | $0.00000414 |
2024-04-18 | $3,168,080 | $19,928.11 | $0.00000391 | $0.00000428 |
2024-04-17 | $3,376,883 | $61,989 | $0.00000417 | $0.00000391 |
2024-04-16 | $2,965,445 | $27,786 | $0.00000366 | $0.00000417 |
2024-04-15 | $2,970,430 | $37,876 | $0.00000368 | $0.00000366 |
2024-04-14 | $2,767,474 | $33,444 | $0.00000341 | $0.00000368 |
2024-04-13 | $3,283,978 | $78,591 | $0.00000406 | $0.00000341 |
2024-04-12 | $3,704,253 | $63,045 | $0.00000456 | $0.00000406 |
2024-04-11 | $3,939,900 | $53,123 | $0.00000485 | $0.00000456 |
2024-04-10 | $3,566,029 | $43,906 | $0.00000440 | $0.00000485 |
2024-04-09 | $4,095,958 | $48,198 | $0.00000505 | $0.00000440 |
2024-04-08 | $3,716,892 | $57,101 | $0.00000460 | $0.00000505 |
2024-04-07 | $3,780,186 | $45,301 | $0.00000462 | $0.00000460 |
Want data in another currency? Use our API