KI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $12,204,249 | $2,017.66 | $0.02226172 | N/A |
2024-05-19 | $13,532,805 | $1,815.05 | $0.02467727 | $0.02226172 |
2024-05-18 | $7,299,455 | $4,339.31 | $0.01331412 | $0.02467727 |
2024-05-17 | $17,788,127 | $1,243.48 | $0.03245979 | $0.01331412 |
2024-05-16 | $6,749,359 | $4,867.14 | $0.01231712 | $0.03245979 |
2024-05-15 | $6,293,611 | $4,859.28 | $0.01149296 | $0.01231712 |
2024-05-14 | $7,660,954 | $3,598.08 | $0.01397548 | $0.01149296 |
2024-05-13 | $13,993,382 | $1,477.50 | $0.02557941 | $0.01397548 |
2024-05-12 | $9,532,916 | $2,386.56 | $0.01741536 | $0.02557941 |
2024-05-11 | $5,322,811 | $5,849.41 | $0.00970093 | $0.01741536 |
2024-05-10 | $4,288,117 | $8,062.92 | $0.00786321 | $0.00970093 |
2024-05-09 | $15,863,708 | $1,253.10 | $0.02908225 | $0.00786321 |
2024-05-08 | $16,289,225 | $1,273.49 | $0.02972704 | $0.02908225 |
2024-05-07 | $17,038,763 | $1,241.78 | $0.03112391 | $0.02972704 |
2024-05-06 | $14,270,705 | $1,607.87 | $0.02612218 | $0.03112391 |
2024-05-05 | $13,926,362 | $1,632.32 | $0.02548704 | $0.02612218 |
2024-05-04 | $19,038,061 | $1,069.59 | $0.03480943 | $0.02548704 |
2024-05-03 | $3,128,410 | $824.45 | $0.00574316 | $0.03480943 |
2024-05-02 | $3,026,738 | $895.69 | $0.00555005 | $0.00574316 |
2024-05-01 | $3,090,182 | $1,102.59 | $0.00567411 | $0.00555005 |
2024-04-30 | $3,078,251 | $478.50 | $0.00564531 | $0.00567411 |
2024-04-29 | $3,221,683 | $903.21 | $0.00590244 | $0.00564531 |
2024-04-28 | $3,186,480 | $369.99 | $0.00584363 | $0.00590244 |
2024-04-27 | $3,174,036 | $381.21 | $0.00582847 | $0.00584363 |
2024-04-26 | $3,214,809 | $1,953.40 | $0.00590860 | $0.00582847 |
2024-04-25 | $3,605,119 | $756.43 | $0.00662393 | $0.00590860 |
2024-04-24 | $3,625,144 | $2,092.31 | $0.00667016 | $0.00662393 |
2024-04-23 | $3,850,377 | $454.01 | $0.00706502 | $0.00667016 |
2024-04-22 | $3,855,492 | $678.79 | $0.00708881 | $0.00706502 |
2024-04-21 | $4,117,239 | $437.60 | $0.00757903 | $0.00708881 |
2024-04-20 | $3,818,772 | $128.34 | $0.00703986 | $0.00757903 |
Want data in another currency? Use our API