KI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,790,999 | $346.02 | $0.00323170 | N/A |
2024-07-02 | $1,777,995 | $184.03 | $0.00320040 | $0.00323170 |
2024-07-01 | $1,812,575 | $774.43 | $0.00327270 | $0.00320040 |
2024-06-30 | $1,691,359 | $1.31 | $0.00305297 | $0.00327270 |
2024-06-29 | $1,680,898 | $258.69 | $0.00303256 | $0.00305297 |
2024-06-28 | $1,744,545 | $127.72 | $0.00315085 | $0.00303256 |
2024-06-27 | $1,746,936 | $136.01 | $0.00315689 | $0.00315085 |
2024-06-26 | $1,841,922 | $702.37 | $0.00332528 | $0.00315689 |
2024-06-25 | $1,802,811 | $52.41 | $0.00325760 | $0.00332528 |
2024-06-24 | $1,784,144 | $712.92 | $0.00322488 | $0.00325760 |
2024-06-23 | $1,737,818 | $436.13 | $0.00314275 | $0.00322488 |
2024-06-22 | $1,690,766 | $80.49 | $0.00305839 | $0.00314275 |
2024-06-21 | $1,744,619 | $67.12 | $0.00315678 | $0.00305839 |
2024-06-20 | $1,737,784 | $179.19 | $0.00313960 | $0.00315678 |
2024-06-19 | $1,646,205 | $683.47 | $0.00297993 | $0.00313960 |
2024-06-18 | $1,752,436 | $599.54 | $0.00316913 | $0.00297993 |
2024-06-17 | $1,847,017 | $87.29 | $0.00334729 | $0.00316913 |
2024-06-16 | $1,828,256 | $359.51 | $0.00331430 | $0.00334729 |
2024-06-15 | $1,794,892 | $377.85 | $0.00325157 | $0.00331430 |
2024-06-14 | $1,846,567 | $278.08 | $0.00334511 | $0.00325157 |
2024-06-13 | $1,931,777 | $337.98 | $0.00349636 | $0.00334511 |
2024-06-12 | $1,981,796 | $1,098.53 | $0.00359403 | $0.00349636 |
2024-06-11 | $1,856,410 | $327.81 | $0.00336736 | $0.00359403 |
2024-06-10 | $1,973,771 | $335.72 | $0.00358191 | $0.00336736 |
2024-06-09 | $1,996,258 | $4,881.51 | $0.00362382 | $0.00358191 |
2024-06-08 | $2,247,223 | $1,168.32 | $0.00407023 | $0.00362382 |
2024-06-07 | $2,158,494 | $509.84 | $0.00392501 | $0.00407023 |
2024-06-06 | $2,176,298 | $2,880.90 | $0.00394753 | $0.00392501 |
2024-06-05 | $2,439,435 | $376.46 | $0.00442893 | $0.00394753 |
2024-06-04 | $2,362,597 | $1,076.06 | $0.00428600 | $0.00442893 |
2024-06-03 | $2,393,081 | $529.20 | $0.00434376 | $0.00428600 |
Want data in another currency? Use our API