Keysians Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $229,902 | $294,610 | $0.407776 | N/A |
2024-05-03 | $234,787 | $310,367 | $0.421899 | $0.407776 |
2024-05-02 | $226,308 | $318,653 | $0.408428 | $0.421899 |
2024-05-01 | $214,524 | $273,617 | $0.385547 | $0.408428 |
2024-04-30 | $232,281 | $296,775 | $0.422802 | $0.385547 |
2024-04-29 | $277,231 | $335,861 | $0.498170 | $0.422802 |
2024-04-28 | $248,291 | $303,465 | $0.443076 | $0.498170 |
2024-04-27 | $232,806 | $302,792 | $0.425485 | $0.443076 |
2024-04-26 | $237,493 | $300,263 | $0.429810 | $0.425485 |
2024-04-25 | $242,786 | $295,838 | $0.443898 | $0.429810 |
2024-04-24 | $260,851 | $330,836 | $0.470125 | $0.443898 |
2024-04-23 | $253,106 | $307,017 | $0.455539 | $0.470125 |
2024-04-22 | $248,258 | $314,546 | $0.446025 | $0.455539 |
2024-04-21 | $238,370 | $300,471 | $0.437480 | $0.446025 |
2024-04-20 | $254,237 | $327,915 | $0.457439 | $0.437480 |
2024-04-19 | $252,270 | $331,320 | $0.457511 | $0.457439 |
2024-04-18 | $243,953 | $324,531 | $0.443435 | $0.457511 |
2024-04-17 | $249,298 | $322,417 | $0.448488 | $0.443435 |
2024-04-16 | $242,233 | $299,790 | $0.438111 | $0.448488 |
2024-04-15 | $260,626 | $315,632 | $0.457151 | $0.438111 |
2024-04-14 | $241,121 | $286,762 | $0.431026 | $0.457151 |
2024-04-13 | $251,288 | $255,366 | $0.450412 | $0.431026 |
2024-04-12 | $286,161 | $310,478 | $0.524381 | $0.450412 |
2024-04-11 | $290,135 | $301,922 | $0.522100 | $0.524381 |
2024-04-10 | $288,447 | $298,448 | $0.531578 | $0.522100 |
2024-04-09 | $266,362 | $275,679 | $0.490693 | $0.531578 |
2024-04-08 | $271,792 | $294,131 | $0.486143 | $0.490693 |
2024-04-07 | $284,104 | $321,963 | $0.510520 | $0.486143 |
2024-04-06 | $279,299 | $310,822 | $0.480170 | $0.510520 |
2024-04-05 | $255,378 | $305,287 | $0.479284 | $0.480170 |
2024-04-04 | $276,879 | $311,503 | $0.497602 | $0.479284 |
Want data in another currency? Use our API