Keys USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $6,409.75 | $0.00162843 | N/A |
2024-05-04 | $0.000000000000000000 | $4.98 | $0.00164583 | $0.00162843 |
2024-05-03 | $0.000000000000000000 | $74.93 | $0.00159004 | $0.00164583 |
2024-05-02 | $0.000000000000000000 | $321.55 | $0.00158042 | $0.00159004 |
2024-05-01 | $0.000000000000000000 | $25.11 | $0.00160026 | $0.00158042 |
2024-04-30 | $0.000000000000000000 | $24.58 | $0.00173089 | $0.00160026 |
2024-04-29 | $0.000000000000000000 | $8.94 | $0.00171332 | $0.00173089 |
2024-04-28 | $0.000000000000000000 | $8.94 | $0.00171332 | $0.00171332 |
2024-04-27 | $0.000000000000000000 | $3,233.32 | $0.00167913 | $0.00171332 |
2024-04-26 | $0.000000000000000000 | $47.50 | $0.00170856 | $0.00167913 |
2024-04-25 | $0.000000000000000000 | $256.93 | $0.00170367 | $0.00170856 |
2024-04-24 | $0.000000000000000000 | $9,012.09 | $0.00173912 | $0.00170367 |
2024-04-23 | $0.000000000000000000 | $384.34 | $0.00180631 | $0.00173912 |
2024-04-22 | $0.000000000000000000 | $28.39 | $0.00177776 | $0.00180631 |
2024-04-21 | $0.000000000000000000 | $256.25 | $0.00179204 | $0.00177776 |
2024-04-20 | $0.000000000000000000 | $5,972.10 | $0.00174112 | $0.00179204 |
2024-04-19 | $0.000000000000000000 | $1,133.33 | $0.00171650 | $0.00174112 |
2024-04-18 | $0.000000000000000000 | $1,189.34 | $0.00165365 | $0.00171650 |
2024-04-17 | $0.000000000000000000 | $9,385.45 | $0.00180415 | $0.00165365 |
2024-04-16 | $0.000000000000000000 | $5,223.95 | $0.00184629 | $0.00180415 |
2024-04-15 | $0.000000000000000000 | $1,065.24 | $0.00189607 | $0.00184629 |
2024-04-14 | $0.000000000000000000 | $4,391.10 | $0.00182881 | $0.00189607 |
2024-04-13 | $0.000000000000000000 | $5,864.07 | $0.00201296 | $0.00182881 |
2024-04-12 | $0.000000000000000000 | $2,775.67 | $0.00213513 | $0.00201296 |
2024-04-11 | $0.000000000000000000 | $271.31 | $0.00218131 | $0.00213513 |
2024-04-10 | $0.000000000000000000 | $10,492.33 | $0.00216426 | $0.00218131 |
2024-04-09 | $0.000000000000000000 | $13,991.38 | $0.00246679 | $0.00216426 |
2024-04-08 | $0.000000000000000000 | $25,901 | $0.00230007 | $0.00246679 |
2024-04-07 | $0.000000000000000000 | $1,938.83 | $0.00236442 | $0.00230007 |
2024-04-06 | $0.000000000000000000 | $1,739.14 | $0.00235771 | $0.00236442 |
2024-04-05 | $0.000000000000000000 | $9,380.28 | $0.00239608 | $0.00235771 |
Want data in another currency? Use our API