KeyFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $176,644 | $55.28 | $0.057090 | N/A |
2024-05-03 | $171,100 | $24.81 | $0.055386 | $0.057090 |
2024-05-02 | $172,219 | $68.76 | $0.055654 | $0.055386 |
2024-05-01 | $108,183 | $112.96 | $0.03508398 | $0.055654 |
2024-04-30 | $182,266 | $165.58 | $0.058904 | $0.03508398 |
2024-04-29 | $191,353 | $28.92 | $0.061902 | $0.058904 |
2024-04-28 | $192,757 | $13.62 | $0.062387 | $0.061902 |
2024-04-27 | $192,223 | $216.21 | $0.062221 | $0.062387 |
2024-04-26 | $210,867 | $30.23 | $0.068262 | $0.062221 |
2024-04-25 | $120,018 | $754.77 | $0.03885812 | $0.068262 |
2024-04-24 | $123,078 | $1,932.85 | $0.03985074 | $0.03885812 |
2024-04-23 | $131,330 | $712.00 | $0.04250932 | $0.03985074 |
2024-04-22 | $209,183 | $41.55 | $0.067745 | $0.04250932 |
2024-04-21 | $208,071 | $21.92 | $0.067358 | $0.067745 |
2024-04-20 | $204,891 | $78.98 | $0.066288 | $0.067358 |
2024-04-19 | $196,787 | $56.90 | $0.063760 | $0.066288 |
2024-04-18 | $200,057 | $83.22 | $0.064682 | $0.063760 |
2024-04-17 | $203,883 | $272.43 | $0.065915 | $0.064682 |
2024-04-16 | $198,390 | $59.69 | $0.064290 | $0.065915 |
2024-04-15 | $205,916 | $271.28 | $0.065979 | $0.064290 |
2024-04-14 | $198,791 | $172.54 | $0.064485 | $0.065979 |
2024-04-13 | $210,588 | $144.44 | $0.068235 | $0.064485 |
2024-04-12 | $217,521 | $38.44 | $0.070536 | $0.068235 |
2024-04-11 | $219,878 | $51.65 | $0.071307 | $0.070536 |
2024-04-10 | $211,474 | $14.38 | $0.068463 | $0.071307 |
2024-04-09 | $214,964 | $67.12 | $0.069521 | $0.068463 |
2024-04-08 | $215,608 | $24.17 | $0.069862 | $0.069521 |
2024-04-07 | $215,416 | $32.90 | $0.069905 | $0.069862 |
2024-04-06 | $214,334 | $48.94 | $0.069292 | $0.069905 |
2024-04-05 | $216,958 | $288.99 | $0.070278 | $0.069292 |
2024-04-04 | $202,380 | $43.69 | $0.065450 | $0.070278 |
Want data in another currency? Use our API