Keren USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $29,756 | $0.00053465 | N/A |
2024-06-25 | $0.000000000000000000 | $9,701.49 | $0.00050933 | $0.00053465 |
2024-06-24 | $0.000000000000000000 | $13,786.32 | $0.00057904 | $0.00050933 |
2024-06-23 | $0.000000000000000000 | $22,707 | $0.00046384 | $0.00057904 |
2024-06-22 | $0.000000000000000000 | $12,162.46 | $0.00072045 | $0.00046384 |
2024-06-21 | $0.000000000000000000 | $9,123.48 | $0.00050328 | $0.00072045 |
2024-06-20 | $0.000000000000000000 | $14,859.01 | $0.00066685 | $0.00050328 |
2024-06-19 | $0.000000000000000000 | $19,832.41 | $0.00056217 | $0.00066685 |
2024-06-18 | $0.000000000000000000 | $30,026 | $0.00061060 | $0.00056217 |
2024-06-17 | $0.000000000000000000 | $18,315.53 | $0.00079688 | $0.00061060 |
2024-06-16 | $0.000000000000000000 | $10,383.47 | $0.00063097 | $0.00079688 |
2024-06-15 | $0.000000000000000000 | $9,739.80 | $0.00060246 | $0.00063097 |
2024-06-14 | $0.000000000000000000 | $59,296 | $0.00066665 | $0.00060246 |
2024-06-13 | $0.000000000000000000 | $26,976 | $0.00067728 | $0.00066665 |
2024-06-12 | $0.000000000000000000 | $56,726 | $0.00083436 | $0.00067728 |
2024-06-11 | $0.000000000000000000 | $77,474 | $0.00093602 | $0.00083436 |
2024-06-10 | $0.000000000000000000 | $24,407 | $0.00086046 | $0.00093602 |
2024-06-09 | $0.000000000000000000 | $33,670 | $0.00102909 | $0.00086046 |
2024-06-08 | $0.000000000000000000 | $28,634 | $0.00103275 | $0.00102909 |
2024-06-07 | $0.000000000000000000 | $58,855 | $0.00103261 | $0.00103275 |
2024-06-06 | $0.000000000000000000 | $43,724 | $0.00122618 | $0.00103261 |
2024-06-05 | $0.000000000000000000 | $49,040 | $0.00125992 | $0.00122618 |
2024-06-04 | $0.000000000000000000 | $27,139 | $0.00105293 | $0.00125992 |
2024-06-03 | $0.000000000000000000 | $54,809 | $0.00123908 | $0.00105293 |
2024-06-02 | $0.000000000000000000 | $45,743 | $0.00100905 | $0.00123908 |
2024-06-01 | $0.000000000000000000 | $50,574 | $0.00090703 | $0.00100905 |
2024-05-31 | $0.000000000000000000 | $33,774 | $0.00086320 | $0.00090703 |
2024-05-30 | $0.000000000000000000 | $34,388 | $0.00086891 | $0.00086320 |
2024-05-29 | $0.000000000000000000 | $60,305 | $0.00115133 | $0.00086891 |
2024-05-28 | $0.000000000000000000 | $37,134 | $0.00135901 | $0.00115133 |
2024-05-27 | $0.000000000000000000 | $137,917 | $0.00143894 | $0.00135901 |
Want data in another currency? Use our API