Kento USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $402,638 | $0.000000006599 | N/A |
2024-07-04 | $0.000000000000000000 | $80,531 | $0.000000007442 | $0.000000006599 |
2024-07-03 | $0.000000000000000000 | $109,419 | $0.000000009024 | $0.000000007442 |
2024-07-02 | $0.000000000000000000 | $39,144 | $0.000000007755 | $0.000000009024 |
2024-07-01 | $0.000000000000000000 | $11,756.44 | $0.000000005787 | $0.000000007755 |
2024-06-30 | $0.000000000000000000 | $11,004.90 | $0.000000005561 | $0.000000005787 |
2024-06-29 | $0.000000000000000000 | $45,223 | $0.000000005199 | $0.000000005561 |
2024-06-28 | $0.000000000000000000 | $3,589.26 | $0.000000006024 | $0.000000005199 |
2024-06-27 | $0.000000000000000000 | $14,141.91 | $0.000000006061 | $0.000000006024 |
2024-06-26 | $0.000000000000000000 | $45,622 | $0.000000006604 | $0.000000006061 |
2024-06-25 | $0.000000000000000000 | $13,717.63 | $0.000000007470 | $0.000000006604 |
2024-06-24 | $0.000000000000000000 | $1,880.11 | $0.000000007615 | $0.000000007470 |
2024-06-23 | $0.000000000000000000 | $25,228 | $0.000000007923 | $0.000000007615 |
2024-06-22 | $0.000000000000000000 | $7,530.85 | $0.000000007924 | $0.000000007923 |
2024-06-21 | $0.000000000000000000 | $928.28 | $0.000000007618 | $0.000000007924 |
2024-06-20 | $0.000000000000000000 | $5,811.39 | $0.000000007684 | $0.000000007618 |
2024-06-19 | $0.000000000000000000 | $19,222.90 | $0.000000007695 | $0.000000007684 |
2024-06-18 | $0.000000000000000000 | $21,105 | $0.000000007377 | $0.000000007695 |
2024-06-17 | $0.000000000000000000 | $8,641.91 | $0.000000008572 | $0.000000007377 |
2024-06-16 | $0.000000000000000000 | $5,335.93 | $0.000000008830 | $0.000000008572 |
2024-06-15 | $0.000000000000000000 | $10,746.52 | $0.000000008457 | $0.000000008830 |
2024-06-14 | $0.000000000000000000 | $12,493.11 | $0.000000008208 | $0.000000008457 |
2024-06-13 | $0.000000000000000000 | $47,590 | $0.000000009000 | $0.000000008208 |
2024-06-12 | $0.000000000000000000 | $17,479.23 | $0.000000007798 | $0.000000009000 |
2024-06-11 | $0.000000000000000000 | $18,816.79 | $0.000000008259 | $0.000000007798 |
2024-06-10 | $0.000000000000000000 | $66,027 | $0.000000009427 | $0.000000008259 |
2024-06-09 | $0.000000000000000000 | $29,899 | $0.000000009168 | $0.000000009427 |
2024-06-08 | $0.000000000000000000 | $57,943 | $0.000000009402 | $0.000000009168 |
2024-06-07 | $0.000000000000000000 | $31,073 | $0.000000011462 | $0.000000009402 |
2024-06-06 | $0.000000000000000000 | $34,046 | $0.000000011787 | $0.000000011462 |
2024-06-05 | $0.000000000000000000 | $67,175 | $0.000000011184 | $0.000000011787 |
Want data in another currency? Use our API