KemaCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $66,620 | $245.82 | $0.00115069 | N/A |
2024-05-09 | $66,438 | $240.83 | $0.00114790 | $0.00115069 |
2024-05-08 | $68,280 | $226.88 | $0.00117463 | $0.00114790 |
2024-05-07 | $68,889 | $281.25 | $0.00119026 | $0.00117463 |
2024-05-06 | $70,163 | $265.44 | $0.00120971 | $0.00119026 |
2024-05-05 | $69,474 | $280.11 | $0.00120683 | $0.00120971 |
2024-05-04 | $68,561 | $243.44 | $0.00118851 | $0.00120683 |
2024-05-03 | $64,708 | $261.45 | $0.00111200 | $0.00118851 |
2024-05-02 | $63,420 | $247.65 | $0.00109822 | $0.00111200 |
2024-05-01 | $66,031 | $250.84 | $0.00114404 | $0.00109822 |
2024-04-30 | $69,414 | $251.95 | $0.00120185 | $0.00114404 |
2024-04-29 | $68,236 | $264.33 | $0.00118576 | $0.00120185 |
2024-04-28 | $68,759 | $238.08 | $0.00119280 | $0.00118576 |
2024-04-27 | $69,490 | $287.09 | $0.00120601 | $0.00119280 |
2024-04-26 | $70,213 | $247.71 | $0.00121919 | $0.00120601 |
2024-04-25 | $69,721 | $288.62 | $0.00121373 | $0.00121919 |
2024-04-24 | $71,763 | $286.32 | $0.00124808 | $0.00121373 |
2024-04-23 | $72,905 | $269.66 | $0.00125765 | $0.00124808 |
2024-04-22 | $70,172 | $296.25 | $0.00122782 | $0.00125765 |
2024-04-21 | $70,104 | $276.46 | $0.00121994 | $0.00122782 |
2024-04-20 | $69,164 | $291.09 | $0.00120414 | $0.00121994 |
2024-04-19 | $69,021 | $274.93 | $0.00119388 | $0.00120414 |
2024-04-18 | $66,596 | $245.61 | $0.00115890 | $0.00119388 |
2024-04-17 | $68,865 | $247.12 | $0.00119773 | $0.00115890 |
2024-04-16 | $68,751 | $261.72 | $0.00119171 | $0.00119773 |
2024-04-15 | $70,910 | $282.58 | $0.00124172 | $0.00119171 |
2024-04-14 | $70,259 | $272.93 | $0.00122023 | $0.00124172 |
2024-04-13 | $72,525 | $286.66 | $0.00126663 | $0.00122023 |
2024-04-12 | $75,763 | $289.05 | $0.00132379 | $0.00126663 |
2024-04-11 | $75,990 | $300.79 | $0.00132748 | $0.00132379 |
Want data in another currency? Use our API