Kelp DAO Restaked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $790,686,213 | $5,593,839 | $2,994.55 | N/A |
2024-05-08 | $799,814,972 | $7,528,440 | $3,035.70 | $2,994.55 |
2024-05-07 | $810,426,546 | $16,883,277 | $3,095.26 | $3,035.70 |
2024-05-06 | $825,070,818 | $13,573,588 | $3,153.21 | $3,095.26 |
2024-05-05 | $816,377,836 | $18,911,376 | $3,134.49 | $3,153.21 |
2024-05-04 | $811,817,740 | $11,113,938 | $3,115.61 | $3,134.49 |
2024-05-03 | $778,439,115 | $24,105,558 | $2,985.43 | $3,115.61 |
2024-05-02 | $773,407,434 | $21,174,061 | $2,962.04 | $2,985.43 |
2024-05-01 | $783,060,789 | $14,577,528 | $3,000.87 | $2,962.04 |
2024-04-30 | $825,093,157 | $29,577,404 | $3,192.54 | $3,000.87 |
2024-04-29 | $840,863,824 | $9,869,770 | $3,252.88 | $3,192.54 |
2024-04-28 | $830,334,793 | $13,059,315 | $3,223.78 | $3,252.88 |
2024-04-27 | $796,528,464 | $25,566,558 | $3,094.42 | $3,223.78 |
2024-04-26 | $783,404,714 | $36,444,664 | $3,125.58 | $3,094.42 |
2024-04-25 | $781,977,776 | $32,813,671 | $3,130.57 | $3,125.58 |
2024-04-24 | $808,873,398 | $11,788,779 | $3,243.96 | $3,130.57 |
2024-04-23 | $802,046,449 | $8,619,689 | $3,225.69 | $3,243.96 |
2024-04-22 | $785,448,956 | $4,560,318 | $3,172.42 | $3,225.69 |
2024-04-21 | $780,325,851 | $2,232,395 | $3,177.78 | $3,172.42 |
2024-04-20 | $758,381,471 | $10,666,845 | $3,094.41 | $3,177.78 |
2024-04-19 | $749,878,477 | $2,640,676 | $3,097.64 | $3,094.41 |
2024-04-18 | $725,323,774 | $19,195,125 | $3,005.15 | $3,097.64 |
2024-04-17 | $745,295,198 | $14,800,216 | $3,113.32 | $3,005.15 |
2024-04-16 | $743,604,117 | $22,670,223 | $3,120.27 | $3,113.32 |
2024-04-15 | $752,670,289 | $8,477,316 | $3,178.56 | $3,120.27 |
2024-04-14 | $720,683,974 | $10,464,615 | $3,036.92 | $3,178.56 |
2024-04-13 | $767,142,406 | $8,962,286 | $3,270.61 | $3,036.92 |
2024-04-12 | $823,594,700 | $7,542,913 | $3,535.84 | $3,270.61 |
2024-04-11 | $828,254,456 | $10,165,785 | $3,575.98 | $3,535.84 |
2024-04-10 | $814,781,880 | $16,827,410 | $3,536.15 | $3,575.98 |
2024-04-09 | $850,223,634 | $24,807,987 | $3,734.42 | $3,536.15 |
Want data in another currency? Use our API