KEK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,569,857 | $367,251 | $0.000000020044 | N/A |
2024-06-01 | $2,165,779 | $190,017 | $0.000000028324 | $0.000000020044 |
2024-05-31 | $2,233,868 | $193,786 | $0.000000029281 | $0.000000028324 |
2024-05-30 | $2,199,770 | $255,819 | $0.000000028754 | $0.000000029281 |
2024-05-29 | $2,476,910 | $180,355 | $0.000000032306 | $0.000000028754 |
2024-05-28 | $2,852,586 | $235,914 | $0.000000037267 | $0.000000032306 |
2024-05-27 | $2,973,474 | $255,505 | $0.000000038532 | $0.000000037267 |
2024-05-26 | $2,455,560 | $362,902 | $0.000000032183 | $0.000000038532 |
2024-05-25 | $1,969,410 | $199,149 | $0.000000025771 | $0.000000032183 |
2024-05-24 | $1,854,588 | $219,129 | $0.000000024230 | $0.000000025771 |
2024-05-23 | $2,147,799 | $205,252 | $0.000000028139 | $0.000000024230 |
2024-05-22 | $2,342,566 | $176,073 | $0.000000030658 | $0.000000028139 |
2024-05-21 | $2,592,691 | $197,605 | $0.000000034032 | $0.000000030658 |
2024-05-20 | $2,158,275 | $172,477 | $0.000000028244 | $0.000000034032 |
2024-05-19 | $2,331,920 | $241,834 | $0.000000030492 | $0.000000028244 |
2024-05-18 | $2,052,778 | $198,848 | $0.000000027388 | $0.000000030492 |
2024-05-17 | $1,946,848 | $160,357 | $0.000000025557 | $0.000000027388 |
2024-05-16 | $2,026,173 | $166,718 | $0.000000026480 | $0.000000025557 |
2024-05-15 | $1,998,235 | $254,603 | $0.000000026156 | $0.000000026480 |
2024-05-14 | $1,544,717 | $168,312 | $0.000000020222 | $0.000000026156 |
2024-05-13 | $1,533,411 | $177,792 | $0.000000020006 | $0.000000020222 |
2024-05-12 | $1,619,262 | $143,609 | $0.000000021189 | $0.000000020006 |
2024-05-11 | $1,596,770 | $123,167 | $0.000000020894 | $0.000000021189 |
2024-05-10 | $1,674,574 | $164,532 | $0.000000021813 | $0.000000020894 |
2024-05-09 | $1,725,962 | $153,410 | $0.000000022627 | $0.000000021813 |
2024-05-08 | $1,790,026 | $250,879 | $0.000000023410 | $0.000000022627 |
2024-05-07 | $1,869,745 | $225,223 | $0.000000024468 | $0.000000023410 |
2024-05-06 | $1,962,363 | $268,885 | $0.000000025789 | $0.000000024468 |
2024-05-05 | $2,153,378 | $333,612 | $0.000000028155 | $0.000000025789 |
2024-05-04 | $1,981,837 | $208,075 | $0.000000025896 | $0.000000028155 |
2024-05-03 | $1,828,499 | $186,544 | $0.000000023916 | $0.000000025896 |
Want data in another currency? Use our API