Keep3rV1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $34,283,869 | $4,618,761 | $67.08 | N/A |
2024-05-01 | $34,480,317 | $3,518,558 | $67.68 | $67.08 |
2024-04-30 | $36,957,673 | $4,106,883 | $72.58 | $67.68 |
2024-04-29 | $37,198,666 | $3,964,416 | $72.97 | $72.58 |
2024-04-28 | $37,979,411 | $4,029,203 | $74.77 | $72.97 |
2024-04-27 | $36,954,838 | $4,755,644 | $72.70 | $74.77 |
2024-04-26 | $37,900,187 | $12,255,236 | $74.51 | $72.70 |
2024-04-25 | $40,548,471 | $6,046,695 | $79.59 | $74.51 |
2024-04-24 | $43,593,092 | $6,035,889 | $85.72 | $79.59 |
2024-04-23 | $44,166,429 | $6,814,136 | $86.74 | $85.72 |
2024-04-22 | $42,894,008 | $8,120,172 | $84.28 | $86.74 |
2024-04-21 | $45,018,787 | $10,956,591 | $88.61 | $84.28 |
2024-04-20 | $40,160,228 | $8,422,396 | $78.87 | $88.61 |
2024-04-19 | $40,395,503 | $6,216,372 | $79.36 | $78.87 |
2024-04-18 | $39,728,238 | $7,540,580 | $78.16 | $79.36 |
2024-04-17 | $40,962,364 | $9,283,890 | $80.71 | $78.16 |
2024-04-16 | $41,037,043 | $16,694,186 | $80.93 | $80.71 |
2024-04-15 | $42,296,776 | $17,678,912 | $83.02 | $80.93 |
2024-04-14 | $41,144,246 | $18,277,918 | $81.26 | $83.02 |
2024-04-13 | $45,669,974 | $18,087,683 | $89.69 | $81.26 |
2024-04-12 | $48,546,906 | $12,595,647 | $95.57 | $89.69 |
2024-04-11 | $50,969,197 | $27,471,314 | $100.44 | $95.57 |
2024-04-10 | $51,330,228 | $18,904,356 | $100.97 | $100.44 |
2024-04-09 | $50,671,320 | $27,005,437 | $99.48 | $100.97 |
2024-04-08 | $54,613,689 | $35,151,502 | $106.57 | $99.48 |
2024-04-07 | $46,200,642 | $6,167,658 | $90.85 | $106.57 |
2024-04-06 | $45,422,096 | $10,157,657 | $89.20 | $90.85 |
2024-04-05 | $48,398,355 | $11,049,781 | $95.30 | $89.20 |
2024-04-04 | $50,040,891 | $22,730,940 | $98.75 | $95.30 |
2024-04-03 | $46,111,337 | $15,506,286 | $90.63 | $98.75 |
2024-04-02 | $51,072,689 | $19,043,911 | $100.64 | $90.63 |
Want data in another currency? Use our API