KCCPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $951,150 | $2.53 | $0.00301500 | N/A |
2024-05-05 | $960,932 | $2.55 | $0.00304032 | $0.00301500 |
2024-05-04 | $966,195 | $8.19 | $0.00305870 | $0.00304032 |
2024-05-03 | $918,111 | $28.69 | $0.00290309 | $0.00305870 |
2024-05-02 | $931,356 | $25.23 | $0.00294035 | $0.00290309 |
2024-05-01 | $976,295 | $7.62 | $0.00308429 | $0.00294035 |
2024-04-30 | $986,912 | $15.61 | $0.00311227 | $0.00308429 |
2024-04-29 | $1,000,840 | $14.56 | $0.00316272 | $0.00311227 |
2024-04-28 | $1,000,840 | $14.56 | $0.00316272 | $0.00316272 |
2024-04-27 | $1,000,956 | $5.85 | $0.00316439 | $0.00316272 |
2024-04-26 | $1,033,400 | $15.46 | $0.00326105 | $0.00316439 |
2024-04-25 | $1,020,201 | $166.67 | $0.00322818 | $0.00326105 |
2024-04-24 | $1,059,266 | $25.57 | $0.00334956 | $0.00322818 |
2024-04-23 | $1,050,305 | $0.000000605258 | $0.00332084 | $0.00334956 |
2024-04-22 | $1,004,746 | $23.52 | $0.00317428 | $0.00332084 |
2024-04-21 | $991,373 | $10.45 | $0.00313324 | $0.00317428 |
2024-04-20 | $969,007 | $14.99 | $0.00306073 | $0.00313324 |
2024-04-19 | $960,036 | $0.000000552346 | $0.00303623 | $0.00306073 |
2024-04-18 | $935,762 | $116.28 | $0.00296059 | $0.00303623 |
2024-04-17 | $932,269 | $63.29 | $0.00295887 | $0.00296059 |
2024-04-16 | $943,821 | $341.52 | $0.00298581 | $0.00295887 |
2024-04-15 | $1,036,124 | $22.42 | $0.00327463 | $0.00298581 |
2024-04-14 | $1,012,723 | $0.970975 | $0.00317538 | $0.00327463 |
2024-04-13 | $1,075,582 | $15.83 | $0.00340540 | $0.00317538 |
2024-04-12 | $1,089,627 | $58.31 | $0.00344513 | $0.00340540 |
2024-04-11 | $1,098,628 | $665.18 | $0.00348500 | $0.00344513 |
2024-04-10 | $1,146,292 | $9.27 | $0.00362456 | $0.00348500 |
2024-04-09 | $1,160,558 | $31.19 | $0.00366958 | $0.00362456 |
2024-04-08 | $1,147,128 | $6.68 | $0.00362631 | $0.00366958 |
2024-04-07 | $1,139,352 | $0.993921 | $0.00360305 | $0.00362631 |
2024-04-06 | $1,143,768 | $0.997768 | $0.00361699 | $0.00360305 |
Want data in another currency? Use our API