KCAL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $231,687 | $287,930 | $0.059465 | N/A |
2024-07-02 | $227,778 | $255,273 | $0.058383 | $0.059465 |
2024-07-01 | $228,906 | $306,882 | $0.058646 | $0.058383 |
2024-06-30 | $241,304 | $322,245 | $0.061670 | $0.058646 |
2024-06-29 | $252,508 | $326,524 | $0.064745 | $0.061670 |
2024-06-28 | $252,095 | $191,055 | $0.064700 | $0.064745 |
2024-06-27 | $252,469 | $310,535 | $0.064689 | $0.064700 |
2024-06-26 | $248,211 | $340,862 | $0.063562 | $0.064689 |
2024-06-25 | $232,613 | $345,526 | $0.059738 | $0.063562 |
2024-06-24 | $232,580 | $346,738 | $0.059516 | $0.059738 |
2024-06-23 | $242,594 | $378,492 | $0.062202 | $0.059516 |
2024-06-22 | $245,578 | $316,719 | $0.062813 | $0.062202 |
2024-06-21 | $245,076 | $316,224 | $0.063032 | $0.062813 |
2024-06-20 | $241,942 | $335,768 | $0.062095 | $0.063032 |
2024-06-19 | $238,795 | $370,286 | $0.061026 | $0.062095 |
2024-06-18 | $271,957 | $339,418 | $0.069018 | $0.061026 |
2024-06-17 | $277,402 | $375,629 | $0.071062 | $0.069018 |
2024-06-16 | $277,711 | $319,019 | $0.071168 | $0.071062 |
2024-06-15 | $275,070 | $384,848 | $0.070533 | $0.071168 |
2024-06-14 | $277,528 | $393,923 | $0.070611 | $0.070533 |
2024-06-13 | $274,447 | $347,738 | $0.070374 | $0.070611 |
2024-06-12 | $276,171 | $326,880 | $0.070809 | $0.070374 |
2024-06-11 | $273,653 | $329,305 | $0.070144 | $0.070809 |
2024-06-10 | $270,359 | $376,313 | $0.069321 | $0.070144 |
2024-06-09 | $261,553 | $316,371 | $0.067122 | $0.069321 |
2024-06-08 | $277,027 | $341,774 | $0.070978 | $0.067122 |
2024-06-07 | $300,204 | $261,704 | $0.077000 | $0.070978 |
2024-06-06 | $299,832 | $213,384 | $0.076890 | $0.077000 |
2024-06-05 | $297,085 | $170,367 | $0.076845 | $0.076890 |
2024-06-04 | $299,270 | $203,009 | $0.076746 | $0.076845 |
2024-06-03 | $322,896 | $220,481 | $0.082789 | $0.076746 |
Want data in another currency? Use our API