Kava USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $470,983,786 | $8,357,932 | $0.434702 | N/A |
2024-07-01 | $477,332,928 | $4,302,615 | $0.441689 | $0.434702 |
2024-06-30 | $462,965,611 | $4,361,887 | $0.427814 | $0.441689 |
2024-06-29 | $472,948,397 | $4,414,008 | $0.437342 | $0.427814 |
2024-06-28 | $489,626,062 | $6,205,396 | $0.451980 | $0.437342 |
2024-06-27 | $489,907,543 | $4,585,380 | $0.452618 | $0.451980 |
2024-06-26 | $503,069,430 | $5,186,441 | $0.464743 | $0.452618 |
2024-06-25 | $494,226,677 | $8,421,668 | $0.456153 | $0.464743 |
2024-06-24 | $489,813,407 | $5,251,149 | $0.452909 | $0.456153 |
2024-06-23 | $504,743,777 | $4,405,478 | $0.466319 | $0.452909 |
2024-06-22 | $499,186,698 | $7,342,291 | $0.460475 | $0.466319 |
2024-06-21 | $503,070,884 | $9,529,727 | $0.463902 | $0.460475 |
2024-06-20 | $495,289,322 | $8,529,142 | $0.458459 | $0.463902 |
2024-06-19 | $483,990,485 | $18,110,710 | $0.447695 | $0.458459 |
2024-06-18 | $541,732,706 | $18,725,411 | $0.500915 | $0.447695 |
2024-06-17 | $605,816,716 | $4,690,681 | $0.559382 | $0.500915 |
2024-06-16 | $603,613,646 | $4,679,741 | $0.558027 | $0.559382 |
2024-06-15 | $596,981,629 | $8,701,670 | $0.551470 | $0.558027 |
2024-06-14 | $612,887,392 | $9,294,709 | $0.565570 | $0.551470 |
2024-06-13 | $652,163,959 | $13,336,501 | $0.602475 | $0.565570 |
2024-06-12 | $638,693,972 | $18,209,713 | $0.590470 | $0.602475 |
2024-06-11 | $686,334,616 | $6,580,303 | $0.633106 | $0.590470 |
2024-06-10 | $698,931,302 | $8,784,294 | $0.645842 | $0.633106 |
2024-06-09 | $695,844,212 | $9,941,702 | $0.643018 | $0.645842 |
2024-06-08 | $700,067,575 | $16,683,296 | $0.646869 | $0.643018 |
2024-06-07 | $764,818,567 | $14,399,593 | $0.706117 | $0.646869 |
2024-06-06 | $751,330,405 | $13,875,647 | $0.694595 | $0.706117 |
2024-06-05 | $733,517,459 | $9,557,920 | $0.679129 | $0.694595 |
2024-06-04 | $710,641,889 | $8,156,310 | $0.656083 | $0.679129 |
2024-06-03 | $709,871,637 | $8,866,538 | $0.655937 | $0.656083 |
Want data in another currency? Use our API