Kava USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $703,651,845 | $11,397,570 | $0.647811 | N/A |
2024-05-01 | $700,498,864 | $16,859,752 | $0.645748 | $0.647811 |
2024-04-30 | $744,447,543 | $11,410,558 | $0.687279 | $0.645748 |
2024-04-29 | $740,781,129 | $12,806,597 | $0.684126 | $0.687279 |
2024-04-28 | $753,848,652 | $10,772,851 | $0.696824 | $0.684126 |
2024-04-27 | $760,701,008 | $14,358,976 | $0.702936 | $0.696824 |
2024-04-26 | $773,834,386 | $16,355,218 | $0.714275 | $0.702936 |
2024-04-25 | $793,162,966 | $24,057,352 | $0.732587 | $0.714275 |
2024-04-24 | $823,270,096 | $13,274,807 | $0.759374 | $0.732587 |
2024-04-23 | $801,359,015 | $14,390,797 | $0.739406 | $0.759374 |
2024-04-22 | $768,444,114 | $16,640,691 | $0.709946 | $0.739406 |
2024-04-21 | $782,477,521 | $16,757,629 | $0.722475 | $0.709946 |
2024-04-20 | $727,292,900 | $18,695,863 | $0.670762 | $0.722475 |
2024-04-19 | $726,658,531 | $14,848,212 | $0.670731 | $0.670762 |
2024-04-18 | $697,818,419 | $16,854,522 | $0.644602 | $0.670731 |
2024-04-17 | $700,549,505 | $17,620,781 | $0.645747 | $0.644602 |
2024-04-16 | $696,292,459 | $22,435,524 | $0.644532 | $0.645747 |
2024-04-15 | $734,121,981 | $26,925,066 | $0.676065 | $0.644532 |
2024-04-14 | $701,237,133 | $36,287,661 | $0.646975 | $0.676065 |
2024-04-13 | $845,430,336 | $31,473,736 | $0.781659 | $0.646975 |
2024-04-12 | $1,007,469,810 | $16,191,111 | $0.930695 | $0.781659 |
2024-04-11 | $1,020,212,956 | $22,379,230 | $0.942085 | $0.930695 |
2024-04-10 | $1,037,586,979 | $23,808,701 | $0.956950 | $0.942085 |
2024-04-09 | $1,080,991,350 | $27,278,922 | $0.996770 | $0.956950 |
2024-04-08 | $1,035,017,350 | $22,541,871 | $0.956543 | $0.996770 |
2024-04-07 | $1,008,315,924 | $9,362,671 | $0.931807 | $0.956543 |
2024-04-06 | $976,226,123 | $17,784,983 | $0.901704 | $0.931807 |
2024-04-05 | $1,004,854,243 | $16,763,681 | $0.928499 | $0.901704 |
2024-04-04 | $981,803,548 | $23,779,321 | $0.905237 | $0.928499 |
2024-04-03 | $996,918,651 | $41,180,421 | $0.919107 | $0.905237 |
2024-04-02 | $1,153,798,068 | $61,258,421 | $1.063 | $0.919107 |
Want data in another currency? Use our API