Kava Lend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $25,514,122 | $366,294 | $0.189303 | N/A |
2024-05-02 | $23,843,764 | $1,134,734 | $0.176072 | $0.189303 |
2024-05-01 | $23,823,953 | $1,243,749 | $0.177070 | $0.176072 |
2024-04-30 | $25,379,966 | $1,489,492 | $0.187984 | $0.177070 |
2024-04-29 | $25,403,300 | $1,029,976 | $0.188553 | $0.187984 |
2024-04-28 | $26,019,533 | $1,375,367 | $0.192791 | $0.188553 |
2024-04-27 | $25,968,189 | $2,315,263 | $0.192662 | $0.192791 |
2024-04-26 | $28,222,978 | $1,559,589 | $0.209128 | $0.192662 |
2024-04-25 | $27,895,310 | $2,232,266 | $0.206932 | $0.209128 |
2024-04-24 | $29,658,113 | $2,209,787 | $0.220701 | $0.206932 |
2024-04-23 | $29,074,213 | $2,380,492 | $0.215537 | $0.220701 |
2024-04-22 | $27,706,027 | $1,502,445 | $0.205488 | $0.215537 |
2024-04-21 | $27,929,664 | $2,368,630 | $0.207939 | $0.205488 |
2024-04-20 | $26,810,132 | $2,185,080 | $0.198701 | $0.207939 |
2024-04-19 | $26,536,374 | $1,195,279 | $0.196547 | $0.198701 |
2024-04-18 | $25,381,621 | $1,198,859 | $0.188236 | $0.196547 |
2024-04-17 | $26,044,577 | $1,291,157 | $0.192873 | $0.188236 |
2024-04-16 | $24,544,354 | $1,287,311 | $0.182373 | $0.192873 |
2024-04-15 | $26,365,027 | $1,176,218 | $0.195428 | $0.182373 |
2024-04-14 | $24,506,322 | $1,667,918 | $0.181134 | $0.195428 |
2024-04-13 | $27,674,965 | $1,737,730 | $0.205648 | $0.181134 |
2024-04-12 | $32,778,537 | $1,352,818 | $0.243159 | $0.205648 |
2024-04-11 | $33,875,251 | $1,611,689 | $0.250730 | $0.243159 |
2024-04-10 | $34,048,804 | $1,796,346 | $0.252370 | $0.250730 |
2024-04-09 | $35,569,431 | $3,786,837 | $0.264261 | $0.252370 |
2024-04-08 | $35,045,976 | $1,999,694 | $0.259636 | $0.264261 |
2024-04-07 | $33,454,320 | $863,917 | $0.248479 | $0.259636 |
2024-04-06 | $33,079,169 | $1,123,605 | $0.245407 | $0.248479 |
2024-04-05 | $33,732,194 | $926,739 | $0.250498 | $0.245407 |
2024-04-04 | $32,610,902 | $1,459,420 | $0.241393 | $0.250498 |
2024-04-03 | $32,986,450 | $1,751,375 | $0.244538 | $0.241393 |
Want data in another currency? Use our API