Kattana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $617,506 | $23,038 | $0.248797 | N/A |
2024-04-27 | $615,630 | $3,078.43 | $0.248078 | $0.248797 |
2024-04-26 | $619,723 | $2,701.97 | $0.249745 | $0.248078 |
2024-04-25 | $625,609 | $6,265.22 | $0.252135 | $0.249745 |
2024-04-24 | $639,357 | $22,704 | $0.257004 | $0.252135 |
2024-04-23 | $645,794 | $140,945 | $0.256771 | $0.257004 |
2024-04-22 | $642,451 | $20,841 | $0.259101 | $0.256771 |
2024-04-21 | $607,897 | $29,447 | $0.244882 | $0.259101 |
2024-04-20 | $592,662 | $6,705.43 | $0.238628 | $0.244882 |
2024-04-19 | $593,630 | $2,937.70 | $0.238520 | $0.238628 |
2024-04-18 | $583,400 | $109,779 | $0.234942 | $0.238520 |
2024-04-17 | $605,685 | $13,517.11 | $0.244050 | $0.234942 |
2024-04-16 | $618,878 | $3,494.69 | $0.249329 | $0.244050 |
2024-04-15 | $629,732 | $4,079.35 | $0.253546 | $0.249329 |
2024-04-14 | $604,765 | $31,072 | $0.243198 | $0.253546 |
2024-04-13 | $656,972 | $42,515 | $0.264813 | $0.243198 |
2024-04-12 | $717,786 | $97,955 | $0.283413 | $0.264813 |
2024-04-11 | $709,524 | $18,833.23 | $0.285973 | $0.283413 |
2024-04-10 | $729,600 | $79,796 | $0.293852 | $0.285973 |
2024-04-09 | $769,501 | $33,727 | $0.309758 | $0.293852 |
2024-04-08 | $709,487 | $64,137 | $0.285820 | $0.309758 |
2024-04-07 | $680,273 | $74,515 | $0.276972 | $0.285820 |
2024-04-06 | $670,304 | $18,439.12 | $0.269988 | $0.276972 |
2024-04-05 | $677,525 | $156,932 | $0.276828 | $0.269988 |
2024-04-04 | $663,688 | $3,909.34 | $0.267276 | $0.276828 |
2024-04-03 | $661,944 | $27,092 | $0.266561 | $0.267276 |
2024-04-02 | $712,549 | $20,997 | $0.285995 | $0.266561 |
2024-04-01 | $757,603 | $70,398 | $0.305050 | $0.285995 |
2024-03-31 | $732,633 | $63,173 | $0.298638 | $0.305050 |
2024-03-30 | $744,865 | $45,635 | $0.300457 | $0.298638 |
2024-03-29 | $747,278 | $38,074 | $0.302216 | $0.300457 |
Want data in another currency? Use our API