Katana Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $36,602,676 | $574,592 | $0.00133398 | N/A |
2024-05-05 | $36,022,428 | $472,747 | $0.00131986 | $0.00133398 |
2024-05-04 | $35,301,877 | $541,954 | $0.00128365 | $0.00131986 |
2024-05-03 | $33,255,573 | $584,217 | $0.00121797 | $0.00128365 |
2024-05-02 | $32,540,199 | $756,178 | $0.00119039 | $0.00121797 |
2024-05-01 | $34,716,302 | $603,421 | $0.00127329 | $0.00119039 |
2024-04-30 | $38,479,828 | $644,521 | $0.00141087 | $0.00127329 |
2024-04-29 | $39,454,433 | $639,119 | $0.00144750 | $0.00141087 |
2024-04-28 | $40,109,137 | $516,243 | $0.00147385 | $0.00144750 |
2024-04-27 | $39,817,457 | $561,717 | $0.00146350 | $0.00147385 |
2024-04-26 | $42,382,201 | $607,502 | $0.00155487 | $0.00146350 |
2024-04-25 | $42,440,437 | $571,036 | $0.00156178 | $0.00155487 |
2024-04-24 | $42,689,865 | $607,189 | $0.00156927 | $0.00156178 |
2024-04-23 | $43,507,369 | $612,119 | $0.00159246 | $0.00156927 |
2024-04-22 | $41,027,490 | $716,143 | $0.00150502 | $0.00159246 |
2024-04-21 | $39,154,018 | $669,168 | $0.00143831 | $0.00150502 |
2024-04-20 | $38,505,676 | $615,542 | $0.00141399 | $0.00143831 |
2024-04-19 | $38,037,268 | $524,322 | $0.00139281 | $0.00141399 |
2024-04-18 | $36,525,837 | $714,550 | $0.00133798 | $0.00139281 |
2024-04-17 | $38,462,668 | $798,160 | $0.00141402 | $0.00133798 |
2024-04-16 | $38,268,291 | $919,188 | $0.00141094 | $0.00141402 |
2024-04-15 | $40,736,017 | $439,456 | $0.00150411 | $0.00141094 |
2024-04-14 | $38,347,307 | $949,642 | $0.00140618 | $0.00150411 |
2024-04-13 | $42,692,172 | $756,377 | $0.00157568 | $0.00140618 |
2024-04-12 | $45,976,013 | $420,283 | $0.00169432 | $0.00157568 |
2024-04-11 | $48,791,988 | $553,532 | $0.00180205 | $0.00169432 |
2024-04-10 | $51,897,550 | $586,509 | $0.00190498 | $0.00180205 |
2024-04-09 | $56,225,760 | $957,924 | $0.00207291 | $0.00190498 |
2024-04-08 | $49,360,227 | $634,586 | $0.00183333 | $0.00207291 |
2024-04-07 | $47,465,918 | $439,201 | $0.00175494 | $0.00183333 |
2024-04-06 | $47,143,036 | $501,700 | $0.00173698 | $0.00175494 |
Want data in another currency? Use our API