Kaspa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $4,300,852,872 | $94,234,437 | $0.179037 | N/A |
2024-07-01 | $4,588,329,390 | $200,316,310 | $0.190957 | $0.179037 |
2024-06-30 | $4,588,486,418 | $73,276,974 | $0.190827 | $0.190957 |
2024-06-29 | $4,289,847,430 | $67,515,142 | $0.178505 | $0.190827 |
2024-06-28 | $4,372,872,137 | $110,152,940 | $0.181774 | $0.178505 |
2024-06-27 | $4,247,203,150 | $72,749,954 | $0.176591 | $0.181774 |
2024-06-26 | $3,887,737,432 | $48,491,330 | $0.162103 | $0.176591 |
2024-06-25 | $3,707,332,266 | $60,784,314 | $0.154443 | $0.162103 |
2024-06-24 | $3,648,115,620 | $36,327,530 | $0.152133 | $0.154443 |
2024-06-23 | $3,671,304,351 | $27,646,309 | $0.153000 | $0.152133 |
2024-06-22 | $3,481,595,042 | $33,745,882 | $0.145249 | $0.153000 |
2024-06-21 | $3,503,829,415 | $38,377,328 | $0.146049 | $0.145249 |
2024-06-20 | $3,430,917,908 | $39,676,907 | $0.143664 | $0.146049 |
2024-06-19 | $3,428,503,597 | $87,921,622 | $0.143441 | $0.143664 |
2024-06-18 | $3,657,186,507 | $57,673,670 | $0.152740 | $0.143441 |
2024-06-17 | $3,818,113,097 | $35,567,252 | $0.159584 | $0.152740 |
2024-06-16 | $3,678,935,068 | $75,081,183 | $0.153375 | $0.159584 |
2024-06-15 | $3,887,064,250 | $55,479,235 | $0.162789 | $0.153375 |
2024-06-14 | $3,994,639,127 | $55,813,905 | $0.166559 | $0.162789 |
2024-06-13 | $4,069,556,068 | $97,171,591 | $0.170349 | $0.166559 |
2024-06-12 | $3,899,941,290 | $66,837,514 | $0.163708 | $0.170349 |
2024-06-11 | $3,851,924,197 | $56,348,067 | $0.161854 | $0.163708 |
2024-06-10 | $4,018,711,233 | $60,822,918 | $0.168802 | $0.161854 |
2024-06-09 | $3,731,086,261 | $54,597,609 | $0.156491 | $0.168802 |
2024-06-08 | $3,883,963,025 | $102,783,276 | $0.162965 | $0.156491 |
2024-06-07 | $4,089,598,781 | $59,418,135 | $0.171561 | $0.162965 |
2024-06-06 | $4,238,850,295 | $132,764,265 | $0.178196 | $0.171561 |
2024-06-05 | $4,295,040,121 | $145,912,239 | $0.180348 | $0.178196 |
2024-06-04 | $4,041,664,799 | $140,481,755 | $0.169105 | $0.180348 |
2024-06-03 | $3,514,044,448 | $39,707,819 | $0.147571 | $0.169105 |
Want data in another currency? Use our API