Karura USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $12,577,284 | $72,723 | $0.119759 | N/A |
2024-05-17 | $12,492,453 | $73,284 | $0.118833 | $0.119759 |
2024-05-16 | $12,838,563 | $53,384 | $0.121993 | $0.118833 |
2024-05-15 | $12,028,161 | $63,673 | $0.114232 | $0.121993 |
2024-05-14 | $12,275,774 | $81,285 | $0.116493 | $0.114232 |
2024-05-13 | $12,677,656 | $87,420 | $0.120646 | $0.116493 |
2024-05-12 | $12,370,871 | $103,229 | $0.117472 | $0.120646 |
2024-05-11 | $12,785,080 | $69,410 | $0.121671 | $0.117472 |
2024-05-10 | $13,275,238 | $102,586 | $0.126312 | $0.121671 |
2024-05-09 | $13,784,934 | $88,310 | $0.131060 | $0.126312 |
2024-05-08 | $14,112,183 | $77,610 | $0.134090 | $0.131060 |
2024-05-07 | $14,527,351 | $96,991 | $0.138050 | $0.134090 |
2024-05-06 | $13,780,031 | $70,801 | $0.130855 | $0.138050 |
2024-05-05 | $13,971,902 | $73,571 | $0.132609 | $0.130855 |
2024-05-04 | $14,406,535 | $104,031 | $0.136761 | $0.132609 |
2024-05-03 | $13,491,128 | $81,365 | $0.128090 | $0.136761 |
2024-05-02 | $13,073,362 | $61,991 | $0.124101 | $0.128090 |
2024-05-01 | $13,016,099 | $128,049 | $0.123185 | $0.124101 |
2024-04-30 | $12,618,470 | $91,741 | $0.120178 | $0.123185 |
2024-04-29 | $12,637,553 | $80,716 | $0.120072 | $0.120178 |
2024-04-28 | $12,757,237 | $92,723 | $0.121360 | $0.120072 |
2024-04-27 | $13,214,102 | $81,274 | $0.125684 | $0.121360 |
2024-04-26 | $14,055,498 | $87,499 | $0.133754 | $0.125684 |
2024-04-25 | $14,342,383 | $62,541 | $0.137027 | $0.133754 |
2024-04-24 | $15,108,469 | $121,056 | $0.143737 | $0.137027 |
2024-04-23 | $16,577,670 | $152,858 | $0.156727 | $0.143737 |
2024-04-22 | $15,026,131 | $159,931 | $0.143517 | $0.156727 |
2024-04-21 | $13,940,519 | $142,686 | $0.133351 | $0.143517 |
2024-04-20 | $12,708,026 | $104,811 | $0.121280 | $0.133351 |
2024-04-19 | $12,547,888 | $153,441 | $0.118773 | $0.121280 |
2024-04-18 | $11,553,713 | $161,308 | $0.109374 | $0.118773 |
Want data in another currency? Use our API