Karşıyaka Taraftar Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $223,958 | $7,594.41 | $0.01154796 | N/A |
2024-07-02 | $228,910 | $7,490.10 | $0.01159627 | $0.01154796 |
2024-07-01 | $202,881 | $6,802.05 | $0.01036906 | $0.01159627 |
2024-06-30 | $208,420 | $7,736.18 | $0.01065713 | $0.01036906 |
2024-06-29 | $231,150 | $7,145.37 | $0.01181407 | $0.01065713 |
2024-06-28 | $219,161 | $6,661.27 | $0.01120185 | $0.01181407 |
2024-06-27 | $208,972 | $7,452.86 | $0.01068019 | $0.01120185 |
2024-06-26 | $208,272 | $6,613.35 | $0.01064475 | $0.01068019 |
2024-06-25 | $209,278 | $6,067.65 | $0.01061949 | $0.01064475 |
2024-06-24 | $208,593 | $6,427.40 | $0.01067518 | $0.01061949 |
2024-06-23 | $208,603 | $7,054.58 | $0.01068413 | $0.01067518 |
2024-06-22 | $221,623 | $8,262.87 | $0.01126736 | $0.01068413 |
2024-06-21 | $180,703 | $5,817.43 | $0.00932596 | $0.01126736 |
2024-06-20 | $177,876 | $6,377.93 | $0.00900131 | $0.00932596 |
2024-06-19 | $183,230 | $2,165.19 | $0.00936526 | $0.00900131 |
2024-06-18 | $179,007 | $5,195.17 | $0.00919575 | $0.00936526 |
2024-06-17 | $179,233 | $6,290.06 | $0.00925007 | $0.00919575 |
2024-06-16 | $181,300 | $7,152.55 | $0.00917533 | $0.00925007 |
2024-06-15 | $182,383 | $7,860.12 | $0.00932136 | $0.00917533 |
2024-06-14 | $194,718 | $9,189.28 | $0.00995300 | $0.00932136 |
2024-06-13 | $169,629 | $5,879.03 | $0.00866841 | $0.00995300 |
2024-06-12 | $169,295 | $5,287.38 | $0.00865271 | $0.00866841 |
2024-06-11 | $164,742 | $5,249.73 | $0.00841955 | $0.00865271 |
2024-06-10 | $164,617 | $5,345.52 | $0.00841568 | $0.00841955 |
2024-06-09 | $164,884 | $5,270.18 | $0.00851391 | $0.00841568 |
2024-06-08 | $165,005 | $5,455.32 | $0.00843612 | $0.00851391 |
2024-06-07 | $172,510 | $5,356.32 | $0.00881895 | $0.00843612 |
2024-06-06 | $172,722 | $2,448.30 | $0.00882201 | $0.00881895 |
2024-06-05 | $171,557 | $6,096.80 | $0.00868075 | $0.00882201 |
2024-06-04 | $146,973 | $4,711.75 | $0.00751244 | $0.00868075 |
2024-06-03 | $152,203 | $5,456.91 | $0.00786345 | $0.00751244 |
Want data in another currency? Use our API