Karate Combat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $14,190,522 | $279,487 | $0.00154865 | N/A |
2024-05-07 | $14,060,057 | $233,794 | $0.00153273 | $0.00154865 |
2024-05-06 | $14,265,512 | $290,576 | $0.00155973 | $0.00153273 |
2024-05-05 | $14,433,039 | $237,180 | $0.00157722 | $0.00155973 |
2024-05-04 | $14,996,230 | $403,549 | $0.00164657 | $0.00157722 |
2024-05-03 | $13,955,857 | $388,460 | $0.00152766 | $0.00164657 |
2024-05-02 | $13,830,463 | $437,821 | $0.00151531 | $0.00152766 |
2024-05-01 | $14,251,744 | $250,640 | $0.00156267 | $0.00151531 |
2024-04-30 | $15,514,468 | $219,615 | $0.00170048 | $0.00156267 |
2024-04-29 | $16,231,015 | $248,123 | $0.00178205 | $0.00170048 |
2024-04-28 | $16,456,030 | $208,085 | $0.00180661 | $0.00178205 |
2024-04-27 | $16,635,114 | $237,241 | $0.00182741 | $0.00180661 |
2024-04-26 | $16,971,523 | $250,547 | $0.00186288 | $0.00182741 |
2024-04-25 | $17,734,890 | $560,077 | $0.00195022 | $0.00186288 |
2024-04-24 | $18,574,722 | $529,042 | $0.00204382 | $0.00195022 |
2024-04-23 | $18,689,001 | $308,787 | $0.00205853 | $0.00204382 |
2024-04-22 | $18,412,130 | $350,051 | $0.00202967 | $0.00205853 |
2024-04-21 | $18,999,892 | $401,410 | $0.00209582 | $0.00202967 |
2024-04-20 | $19,779,222 | $428,414 | $0.00217973 | $0.00209582 |
2024-04-19 | $22,737,237 | $430,809 | $0.00250725 | $0.00217973 |
2024-04-18 | $21,642,273 | $257,325 | $0.00238903 | $0.00250725 |
2024-04-17 | $22,137,062 | $387,749 | $0.00245480 | $0.00238903 |
2024-04-16 | $24,373,188 | $396,916 | $0.00269731 | $0.00245480 |
2024-04-15 | $25,291,964 | $225,005 | $0.00280174 | $0.00269731 |
2024-04-14 | $24,203,863 | $448,684 | $0.00268174 | $0.00280174 |
2024-04-13 | $26,078,781 | $605,308 | $0.00289028 | $0.00268174 |
2024-04-12 | $28,022,844 | $194,996 | $0.00322020 | $0.00289028 |
2024-04-11 | $28,154,954 | $281,561 | $0.00323955 | $0.00322020 |
2024-04-10 | $29,062,038 | $305,517 | $0.00334732 | $0.00323955 |
2024-04-09 | $31,622,927 | $375,203 | $0.00363675 | $0.00334732 |
Want data in another currency? Use our API