Kanagawa Nami USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $1,832.79 | $0.00149140 | N/A |
2024-07-04 | $0.000000000000000000 | $199.44 | $0.00146958 | $0.00149140 |
2024-07-03 | $0.000000000000000000 | $3,973.62 | $0.00149353 | $0.00146958 |
2024-07-02 | $0.000000000000000000 | $2,000.50 | $0.00155238 | $0.00149353 |
2024-07-01 | $0.000000000000000000 | $2,388.12 | $0.00162391 | $0.00155238 |
2024-06-30 | $0.000000000000000000 | $1,734.41 | $0.00162453 | $0.00162391 |
2024-06-29 | $0.000000000000000000 | $12,987.45 | $0.00157733 | $0.00162453 |
2024-06-28 | $0.000000000000000000 | $3,694.18 | $0.00165805 | $0.00157733 |
2024-06-27 | $0.000000000000000000 | $6,722.50 | $0.00170956 | $0.00165805 |
2024-06-26 | $0.000000000000000000 | $2,248.71 | $0.00173414 | $0.00170956 |
2024-06-25 | $0.000000000000000000 | $8,204.24 | $0.00168667 | $0.00173414 |
2024-06-24 | $0.000000000000000000 | $2,025.03 | $0.00178469 | $0.00168667 |
2024-06-23 | $0.000000000000000000 | $3,317.90 | $0.00177379 | $0.00178469 |
2024-06-22 | $0.000000000000000000 | $10,734.08 | $0.00180542 | $0.00177379 |
2024-06-21 | $0.000000000000000000 | $8,059.12 | $0.00181747 | $0.00180542 |
2024-06-20 | $0.000000000000000000 | $14,943.68 | $0.00165750 | $0.00181747 |
2024-06-19 | $0.000000000000000000 | $18,164.54 | $0.00154737 | $0.00165750 |
2024-06-18 | $0.000000000000000000 | $18,060.83 | $0.00182725 | $0.00154737 |
2024-06-17 | $0.000000000000000000 | $24,786 | $0.00190855 | $0.00182725 |
2024-06-16 | $0.000000000000000000 | $9,056.10 | $0.00168649 | $0.00190855 |
2024-06-15 | $0.000000000000000000 | $13,844.62 | $0.00173148 | $0.00168649 |
2024-06-14 | $0.000000000000000000 | $4,867.81 | $0.00137541 | $0.00173148 |
2024-06-13 | $0.000000000000000000 | $2,433.24 | $0.00145292 | $0.00137541 |
2024-06-12 | $0.000000000000000000 | $3,825.70 | $0.00150680 | $0.00145292 |
2024-06-11 | $0.000000000000000000 | $23,427 | $0.00158827 | $0.00150680 |
2024-06-10 | $0.000000000000000000 | $94,236 | $0.00218959 | $0.00158827 |
2024-06-09 | $0.000000000000000000 | $36,229 | $0.00139421 | $0.00218959 |
2024-06-08 | $0.000000000000000000 | $425.56 | $0.00126474 | $0.00139421 |
2024-06-07 | $0.000000000000000000 | $8,024.96 | $0.00129231 | $0.00126474 |
2024-06-06 | $0.000000000000000000 | $9,883.49 | $0.00133955 | $0.00129231 |
2024-06-05 | $0.000000000000000000 | $6,996.65 | $0.00139385 | $0.00133955 |
Want data in another currency? Use our API