Kampay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $91,819 | $77.16 | $0.00028045 | N/A |
2024-05-02 | $88,910 | $15.15 | $0.00027149 | $0.00028045 |
2024-05-01 | $93,198 | $8.82 | $0.00028452 | $0.00027149 |
2024-04-30 | $96,420 | $209.11 | $0.00029365 | $0.00028452 |
2024-04-29 | $101,879 | $221.98 | $0.00031091 | $0.00029365 |
2024-04-28 | $523,357 | $0.01599810 | $0.00159981 | $0.00031091 |
2024-04-27 | $106,447 | $108.54 | $0.00032523 | $0.00159981 |
2024-04-26 | $133,055 | $35.57 | $0.00040664 | $0.00032523 |
2024-04-25 | $107,416 | $21.16 | $0.00032795 | $0.00040664 |
2024-04-24 | $107,854 | $1.007 | $0.00032960 | $0.00032795 |
2024-04-23 | $107,288 | $30.59 | $0.00032742 | $0.00032960 |
2024-04-22 | $103,254 | $31.28 | $0.00031524 | $0.00032742 |
2024-04-21 | $101,525 | $4.82 | $0.00030988 | $0.00031524 |
2024-04-20 | $98,517 | $6.30 | $0.00030098 | $0.00030988 |
2024-04-19 | $98,205 | $11.11 | $0.00029995 | $0.00030098 |
2024-04-18 | $95,842 | $2.04 | $0.00029284 | $0.00029995 |
2024-04-17 | $95,749 | $12.54 | $0.00029349 | $0.00029284 |
2024-04-16 | $98,243 | $541.07 | $0.00030016 | $0.00029349 |
2024-04-15 | $104,182 | $126.93 | $0.00031799 | $0.00030016 |
2024-04-14 | $105,374 | $90.63 | $0.00031858 | $0.00031799 |
2024-04-13 | $117,464 | $525.72 | $0.00035925 | $0.00031858 |
2024-04-12 | $138,254 | $914.12 | $0.00042216 | $0.00035925 |
2024-04-11 | $136,716 | $137.47 | $0.00041884 | $0.00042216 |
2024-04-10 | $134,420 | $999.86 | $0.00041025 | $0.00041884 |
2024-04-09 | $123,616 | $662.15 | $0.00037715 | $0.00041025 |
2024-04-08 | $129,734 | $1,565.56 | $0.00039518 | $0.00037715 |
2024-04-07 | $121,642 | $20.60 | $0.00037140 | $0.00039518 |
2024-04-06 | $119,572 | $139.42 | $0.00036470 | $0.00037140 |
2024-04-05 | $125,154 | $1,049.63 | $0.00038250 | $0.00036470 |
2024-04-04 | $116,652 | $3,917.23 | $0.00035618 | $0.00038250 |
2024-04-03 | $112,966 | $4,553.58 | $0.00034476 | $0.00035618 |
Want data in another currency? Use our API