Kamino USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $36,940,304 | $11,690,256 | $0.03691054 | N/A |
2024-07-03 | $38,005,558 | $1,158,844 | $0.03800474 | $0.03691054 |
2024-07-02 | $33,148,459 | $807,558 | $0.03315857 | $0.03800474 |
2024-07-01 | $33,526,176 | $504,881 | $0.03353501 | $0.03315857 |
2024-06-30 | $32,367,617 | $250,503 | $0.03237146 | $0.03353501 |
2024-06-29 | $32,127,581 | $622,567 | $0.03212485 | $0.03237146 |
2024-06-28 | $32,577,065 | $929,781 | $0.03258170 | $0.03212485 |
2024-06-27 | $30,623,127 | $458,535 | $0.03062386 | $0.03258170 |
2024-06-26 | $30,393,728 | $551,860 | $0.03039954 | $0.03062386 |
2024-06-25 | $29,576,451 | $614,270 | $0.02957815 | $0.03039954 |
2024-06-24 | $29,712,770 | $267,543 | $0.02970471 | $0.02957815 |
2024-06-23 | $30,725,630 | $131,413 | $0.03073177 | $0.02970471 |
2024-06-22 | $30,681,226 | $531,103 | $0.03068566 | $0.03073177 |
2024-06-21 | $32,278,028 | $2,917,432 | $0.03227691 | $0.03068566 |
2024-06-20 | $31,931,376 | $1,152,174 | $0.03193455 | $0.03227691 |
2024-06-19 | $33,093,966 | $1,550,136 | $0.03318569 | $0.03193455 |
2024-06-18 | $36,262,173 | $1,017,732 | $0.03627122 | $0.03318569 |
2024-06-17 | $39,235,977 | $559,077 | $0.03924029 | $0.03627122 |
2024-06-16 | $40,484,222 | $3,957,313 | $0.04048099 | $0.03924029 |
2024-06-15 | $37,405,376 | $777,124 | $0.03739758 | $0.04048099 |
2024-06-14 | $38,766,128 | $799,284 | $0.03874759 | $0.03739758 |
2024-06-13 | $41,417,755 | $689,005 | $0.04142248 | $0.03874759 |
2024-06-12 | $39,060,088 | $838,740 | $0.03906040 | $0.04142248 |
2024-06-11 | $41,184,382 | $602,057 | $0.04118583 | $0.03906040 |
2024-06-10 | $41,793,387 | $1,018,424 | $0.04179342 | $0.04118583 |
2024-06-09 | $40,861,269 | $548,261 | $0.04086201 | $0.04179342 |
2024-06-08 | $41,251,831 | $4,160,339 | $0.04125041 | $0.04086201 |
2024-06-07 | $44,807,201 | $1,640,164 | $0.04477906 | $0.04125041 |
2024-06-06 | $49,643,781 | $1,565,908 | $0.04956609 | $0.04477906 |
2024-06-05 | $52,379,200 | $1,721,445 | $0.052388 | $0.04956609 |
2024-06-04 | $54,116,569 | $912,264 | $0.054126 | $0.052388 |
Want data in another currency? Use our API