Kamaleont USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $9,526,171 | $571.75 | $0.00124069 | N/A |
2024-05-05 | $9,494,060 | $1,261.79 | $0.00123514 | $0.00124069 |
2024-05-04 | $9,657,365 | $78,584 | $0.00125410 | $0.00123514 |
2024-05-03 | $8,341,620 | $6,957.66 | $0.00108705 | $0.00125410 |
2024-05-02 | $8,085,915 | $6,908.56 | $0.00105166 | $0.00108705 |
2024-05-01 | $7,700,017 | $268.96 | $0.00100204 | $0.00105166 |
2024-04-30 | $7,827,705 | $210.22 | $0.00101959 | $0.00100204 |
2024-04-29 | $7,943,269 | $1,034.16 | $0.00103416 | $0.00101959 |
2024-04-28 | $7,934,945 | $140.41 | $0.00103483 | $0.00103416 |
2024-04-27 | $7,997,738 | $4.19 | $0.00104216 | $0.00103483 |
2024-04-26 | $8,172,768 | $286.12 | $0.00106497 | $0.00104216 |
2024-04-25 | $8,214,337 | $2,310.64 | $0.00107084 | $0.00106497 |
2024-04-24 | $8,341,665 | $2,582.45 | $0.00108665 | $0.00107084 |
2024-04-23 | $8,519,090 | $386.77 | $0.00110878 | $0.00108665 |
2024-04-22 | $8,196,786 | $65.25 | $0.00106696 | $0.00110878 |
2024-04-21 | $8,084,002 | $135.97 | $0.00105291 | $0.00106696 |
2024-04-20 | $7,942,148 | $666.84 | $0.00103340 | $0.00105291 |
2024-04-19 | $7,821,271 | $180.85 | $0.00101933 | $0.00103340 |
2024-04-18 | $7,567,871 | $4,222.25 | $0.00098411 | $0.00101933 |
2024-04-17 | $7,495,460 | $179.86 | $0.00098016 | $0.00098411 |
2024-04-16 | $7,702,657 | $1,422.12 | $0.00100394 | $0.00098016 |
2024-04-15 | $7,702,657 | $1,422.12 | $0.00100394 | $0.00100394 |
Want data in another currency? Use our API