Kalao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $492,524 | $140,246 | $0.00337963 | N/A |
2024-05-07 | $508,669 | $87,414 | $0.00349166 | $0.00337963 |
2024-05-06 | $525,405 | $107,048 | $0.00360215 | $0.00349166 |
2024-05-05 | $590,252 | $143,385 | $0.00405128 | $0.00360215 |
2024-05-04 | $494,711 | $85,672 | $0.00339336 | $0.00405128 |
2024-05-03 | $485,128 | $80,889 | $0.00333308 | $0.00339336 |
2024-05-02 | $465,240 | $107,914 | $0.00319454 | $0.00333308 |
2024-05-01 | $450,573 | $106,130 | $0.00308576 | $0.00319454 |
2024-04-30 | $489,165 | $136,155 | $0.00334768 | $0.00308576 |
2024-04-29 | $479,797 | $156,313 | $0.00329143 | $0.00334768 |
2024-04-28 | $480,549 | $140,808 | $0.00329775 | $0.00329143 |
2024-04-27 | $483,645 | $160,103 | $0.00332190 | $0.00329775 |
2024-04-26 | $494,956 | $139,250 | $0.00339562 | $0.00332190 |
2024-04-25 | $463,635 | $155,913 | $0.00318650 | $0.00339562 |
2024-04-24 | $506,104 | $88,545 | $0.00349059 | $0.00318650 |
2024-04-23 | $542,068 | $106,221 | $0.00371528 | $0.00349059 |
2024-04-22 | $531,060 | $82,203 | $0.00367337 | $0.00371528 |
2024-04-21 | $544,610 | $87,957 | $0.00375959 | $0.00367337 |
2024-04-20 | $506,154 | $99,791 | $0.00347773 | $0.00375959 |
2024-04-19 | $507,836 | $109,950 | $0.00347768 | $0.00347773 |
2024-04-18 | $483,007 | $105,320 | $0.00332888 | $0.00347768 |
2024-04-17 | $499,097 | $122,780 | $0.00342531 | $0.00332888 |
2024-04-16 | $507,092 | $89,113 | $0.00348239 | $0.00342531 |
2024-04-15 | $529,010 | $117,860 | $0.00362218 | $0.00348239 |
2024-04-14 | $487,060 | $103,103 | $0.00333318 | $0.00362218 |
2024-04-13 | $571,991 | $120,632 | $0.00392122 | $0.00333318 |
2024-04-12 | $666,015 | $134,186 | $0.00455016 | $0.00392122 |
2024-04-11 | $680,245 | $102,126 | $0.00467484 | $0.00455016 |
2024-04-10 | $666,627 | $131,641 | $0.00455398 | $0.00467484 |
2024-04-09 | $689,620 | $110,839 | $0.00474306 | $0.00455398 |
2024-04-08 | $654,627 | $123,550 | $0.00457991 | $0.00474306 |
Want data in another currency? Use our API