Kakaxa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $93,917 | $0.04106805 | N/A |
2024-05-19 | $0.000000000000000000 | $74,206 | $0.04207384 | $0.04106805 |
2024-05-18 | $0.000000000000000000 | $141,843 | $0.04295954 | $0.04207384 |
2024-05-17 | $0.000000000000000000 | $106,599 | $0.04042791 | $0.04295954 |
2024-05-16 | $0.000000000000000000 | $180,339 | $0.04498250 | $0.04042791 |
2024-05-15 | $0.000000000000000000 | $176,437 | $0.04417211 | $0.04498250 |
2024-05-14 | $0.000000000000000000 | $262,367 | $0.054827 | $0.04417211 |
2024-05-13 | $0.000000000000000000 | $314,535 | $0.058104 | $0.054827 |
2024-05-12 | $0.000000000000000000 | $315,188 | $0.061570 | $0.058104 |
2024-05-11 | $0.000000000000000000 | $592,378 | $0.068939 | $0.061570 |
2024-05-10 | $0.000000000000000000 | $589,887 | $0.084999 | $0.068939 |
2024-05-09 | $0.000000000000000000 | $246,002 | $0.069576 | $0.084999 |
2024-05-08 | $0.000000000000000000 | $752,242 | $0.070230 | $0.069576 |
2024-05-07 | $0.000000000000000000 | $307,366 | $0.04659593 | $0.070230 |
2024-05-06 | $0.000000000000000000 | $497,480 | $0.061589 | $0.04659593 |
2024-05-05 | $0.000000000000000000 | $418,119 | $0.062599 | $0.061589 |
2024-05-04 | $0.000000000000000000 | $493,074 | $0.077691 | $0.062599 |
2024-05-03 | $0.000000000000000000 | $401,457 | $0.088904 | $0.077691 |
2024-05-02 | $0.000000000000000000 | $889,116 | $0.087937 | $0.088904 |
2024-05-01 | $0.000000000000000000 | $1,478,850 | $0.114335 | $0.087937 |
2024-04-30 | $0.000000000000000000 | $806,037 | $0.072154 | $0.114335 |
2024-04-29 | $0.000000000000000000 | $3,088,110 | $0.072995 | $0.072154 |
2024-04-28 | $0.000000000000000000 | $8,076,953 | $0.131367 | $0.072995 |
2024-04-27 | $0.000000000000000000 | $9,530,039 | $0.229637 | $0.131367 |
2024-04-26 | $0.000000000000000000 | $9,530,039 | $0.229637 | $0.229637 |
Want data in another currency? Use our API