KAKA NFT World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $83,815 | $25,689 | $0.00101739 | N/A |
2024-04-26 | $85,035 | $25,781 | $0.00103535 | $0.00101739 |
2024-04-25 | $89,204 | $26,325 | $0.00108177 | $0.00103535 |
2024-04-24 | $91,210 | $26,278 | $0.00110476 | $0.00108177 |
2024-04-23 | $87,843 | $26,924 | $0.00108738 | $0.00110476 |
2024-04-22 | $97,654 | $26,325 | $0.00120594 | $0.00108738 |
2024-04-21 | $98,427 | $26,207 | $0.00121248 | $0.00120594 |
2024-04-20 | $97,977 | $26,242 | $0.00121438 | $0.00121248 |
2024-04-19 | $99,106 | $26,191 | $0.00123147 | $0.00121438 |
2024-04-18 | $99,684 | $27,464 | $0.00123340 | $0.00123147 |
2024-04-17 | $96,459 | $26,717 | $0.00119313 | $0.00123340 |
2024-04-16 | $94,174 | $28,724 | $0.00116434 | $0.00119313 |
2024-04-15 | $83,221 | $27,190 | $0.00103491 | $0.00116434 |
2024-04-14 | $81,004 | $27,155 | $0.00100479 | $0.00103491 |
2024-04-13 | $85,715 | $24,354 | $0.00106321 | $0.00100479 |
2024-04-12 | $103,469 | $26,507 | $0.00128192 | $0.00106321 |
2024-04-11 | $103,551 | $26,699 | $0.00127804 | $0.00128192 |
2024-04-10 | $102,072 | $27,160 | $0.00126770 | $0.00127804 |
2024-04-09 | $102,298 | $26,133 | $0.00127087 | $0.00126770 |
2024-04-08 | $104,629 | $26,763 | $0.00129560 | $0.00127087 |
2024-04-07 | $102,512 | $25,971 | $0.00127380 | $0.00129560 |
2024-04-06 | $105,729 | $27,266 | $0.00130748 | $0.00127380 |
2024-04-05 | $104,840 | $28,047 | $0.00129821 | $0.00130748 |
2024-04-04 | $116,337 | $27,331 | $0.00144106 | $0.00129821 |
2024-04-03 | $115,211 | $26,669 | $0.00142872 | $0.00144106 |
2024-04-02 | $117,436 | $24,683 | $0.00146182 | $0.00142872 |
2024-04-01 | $133,340 | $29,272 | $0.00166471 | $0.00146182 |
2024-03-31 | $123,036 | $26,737 | $0.00151065 | $0.00166471 |
2024-03-30 | $130,057 | $26,536 | $0.00152039 | $0.00151065 |
2024-03-29 | $149,202 | $33,323 | $0.00181910 | $0.00152039 |
2024-03-28 | $115,772 | $29,764 | $0.00143533 | $0.00181910 |
Want data in another currency? Use our API