Kabosu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $37.41 | $0.000000003512 | N/A |
2024-05-01 | $0.000000000000000000 | $270.61 | $0.000000003581 | $0.000000003512 |
2024-04-30 | $0.000000000000000000 | $235.90 | $0.000000003820 | $0.000000003581 |
2024-04-29 | $0.000000000000000000 | $481.51 | $0.000000003747 | $0.000000003820 |
2024-04-28 | $0.000000000000000000 | $1,148.20 | $0.000000003735 | $0.000000003747 |
2024-04-27 | $0.000000000000000000 | $5,385.87 | $0.000000003730 | $0.000000003735 |
2024-04-26 | $0.000000000000000000 | $842.41 | $0.000000003849 | $0.000000003730 |
2024-04-25 | $0.000000000000000000 | $388.45 | $0.000000003792 | $0.000000003849 |
2024-04-24 | $0.000000000000000000 | $133.01 | $0.000000003807 | $0.000000003792 |
2024-04-23 | $0.000000000000000000 | $565.18 | $0.000000003790 | $0.000000003807 |
2024-04-22 | $0.000000000000000000 | $962.24 | $0.000000003649 | $0.000000003790 |
2024-04-21 | $0.000000000000000000 | $190.18 | $0.000000003691 | $0.000000003649 |
2024-04-20 | $0.000000000000000000 | $322.75 | $0.000000003434 | $0.000000003691 |
2024-04-19 | $0.000000000000000000 | $679.39 | $0.000000003471 | $0.000000003434 |
2024-04-18 | $0.000000000000000000 | $50.77 | $0.000000003359 | $0.000000003471 |
2024-04-17 | $0.000000000000000000 | $4.05 | $0.000000003373 | $0.000000003359 |
2024-04-16 | $0.000000000000000000 | $613.08 | $0.000000003478 | $0.000000003373 |
2024-04-15 | $0.000000000000000000 | $2,595.62 | $0.000000003563 | $0.000000003478 |
2024-04-14 | $0.000000000000000000 | $451.93 | $0.000000003475 | $0.000000003563 |
2024-04-13 | $0.000000000000000000 | $811.03 | $0.000000003736 | $0.000000003475 |
2024-04-12 | $0.000000000000000000 | $382.36 | $0.000000003900 | $0.000000003736 |
2024-04-11 | $0.000000000000000000 | $221.24 | $0.000000003736 | $0.000000003900 |
2024-04-10 | $0.000000000000000000 | $669.08 | $0.000000003492 | $0.000000003736 |
2024-04-09 | $0.000000000000000000 | $2,347.48 | $0.000000003692 | $0.000000003492 |
2024-04-08 | $0.000000000000000000 | $245.63 | $0.000000003545 | $0.000000003692 |
2024-04-07 | $0.000000000000000000 | $334.52 | $0.000000003689 | $0.000000003545 |
2024-04-06 | $0.000000000000000000 | $201.05 | $0.000000003370 | $0.000000003689 |
2024-04-05 | $0.000000000000000000 | $1,485.94 | $0.000000003700 | $0.000000003370 |
2024-04-04 | $0.000000000000000000 | $339.21 | $0.000000002941 | $0.000000003700 |
2024-04-03 | $0.000000000000000000 | $1,267.98 | $0.000000003515 | $0.000000002941 |
2024-04-02 | $0.000000000000000000 | $1,384.36 | $0.000000003650 | $0.000000003515 |
Want data in another currency? Use our API