K21 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $1,715,608 | $50,234 | $0.094865 | N/A |
2024-05-05 | $1,695,678 | $49,706 | $0.094301 | $0.094865 |
2024-05-04 | $1,699,777 | $57,846 | $0.094261 | $0.094301 |
2024-05-03 | $1,702,952 | $50,771 | $0.094660 | $0.094261 |
2024-05-02 | $1,696,568 | $53,917 | $0.093879 | $0.094660 |
2024-05-01 | $1,735,900 | $53,988 | $0.096566 | $0.093879 |
2024-04-30 | $1,773,760 | $52,282 | $0.098618 | $0.096566 |
2024-04-29 | $1,865,437 | $116,390 | $0.103345 | $0.098618 |
2024-04-28 | $1,726,738 | $51,314 | $0.095753 | $0.103345 |
2024-04-27 | $1,711,741 | $48,564 | $0.094603 | $0.095753 |
2024-04-26 | $1,714,458 | $53,152 | $0.094737 | $0.094603 |
2024-04-25 | $1,731,778 | $49,495 | $0.096619 | $0.094737 |
2024-04-24 | $1,769,295 | $61,996 | $0.097975 | $0.096619 |
2024-04-23 | $1,718,570 | $60,307 | $0.095141 | $0.097975 |
2024-04-22 | $1,746,837 | $52,583 | $0.097027 | $0.095141 |
2024-04-21 | $1,750,984 | $54,621 | $0.096852 | $0.097027 |
2024-04-20 | $1,750,734 | $55,218 | $0.097455 | $0.096852 |
2024-04-19 | $1,782,449 | $635,368 | $0.098687 | $0.097455 |
2024-04-18 | $1,822,486 | $97,096 | $0.101087 | $0.098687 |
2024-04-17 | $1,811,395 | $67,833 | $0.100481 | $0.101087 |
2024-04-16 | $1,744,763 | $53,209 | $0.096874 | $0.100481 |
2024-04-15 | $1,753,001 | $58,629 | $0.097116 | $0.096874 |
2024-04-14 | $1,745,612 | $47,999 | $0.096779 | $0.097116 |
2024-04-13 | $1,855,453 | $47,643 | $0.102885 | $0.096779 |
2024-04-12 | $2,038,919 | $48,011 | $0.112999 | $0.102885 |
2024-04-11 | $2,093,473 | $51,981 | $0.116038 | $0.112999 |
2024-04-10 | $2,056,525 | $48,229 | $0.113991 | $0.116038 |
2024-04-09 | $2,155,266 | $51,965 | $0.118912 | $0.113991 |
2024-04-08 | $1,989,519 | $52,251 | $0.110555 | $0.118912 |
2024-04-07 | $1,971,294 | $51,358 | $0.109863 | $0.110555 |
2024-04-06 | $1,943,371 | $53,855 | $0.107657 | $0.109863 |
Want data in another currency? Use our API