JustAnEgg USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,462,148 | $0.01360325 | N/A |
2024-05-19 | $0.000000000000000000 | $708,939 | $0.01437156 | $0.01360325 |
2024-05-18 | $0.000000000000000000 | $1,065,258 | $0.01395255 | $0.01437156 |
2024-05-17 | $0.000000000000000000 | $1,458,844 | $0.01251877 | $0.01395255 |
2024-05-16 | $0.000000000000000000 | $973,985 | $0.01288707 | $0.01251877 |
2024-05-15 | $0.000000000000000000 | $606,360 | $0.01474853 | $0.01288707 |
2024-05-14 | $0.000000000000000000 | $999,886 | $0.01469911 | $0.01474853 |
2024-05-13 | $0.000000000000000000 | $686,883 | $0.01153263 | $0.01469911 |
2024-05-12 | $0.000000000000000000 | $354,713 | $0.01171741 | $0.01153263 |
2024-05-11 | $0.000000000000000000 | $347,596 | $0.01148244 | $0.01171741 |
2024-05-10 | $0.000000000000000000 | $1,107,701 | $0.01270251 | $0.01148244 |
2024-05-09 | $0.000000000000000000 | $347,122 | $0.01260986 | $0.01270251 |
2024-05-08 | $0.000000000000000000 | $740,999 | $0.01238023 | $0.01260986 |
2024-05-07 | $0.000000000000000000 | $1,874,425 | $0.01194126 | $0.01238023 |
2024-05-06 | $0.000000000000000000 | $863,788 | $0.01285100 | $0.01194126 |
2024-05-05 | $0.000000000000000000 | $953,773 | $0.01294865 | $0.01285100 |
2024-05-04 | $0.000000000000000000 | $1,689,610 | $0.01341574 | $0.01294865 |
2024-05-03 | $0.000000000000000000 | $729,725 | $0.01572899 | $0.01341574 |
2024-05-02 | $0.000000000000000000 | $1,556,086 | $0.01549939 | $0.01572899 |
2024-05-01 | $0.000000000000000000 | $1,583,940 | $0.01370272 | $0.01549939 |
2024-04-30 | $0.000000000000000000 | $754,965 | $0.01724632 | $0.01370272 |
2024-04-29 | $0.000000000000000000 | $1,193,742 | $0.02003386 | $0.01724632 |
2024-04-28 | $0.000000000000000000 | $811,986 | $0.01888358 | $0.02003386 |
2024-04-27 | $0.000000000000000000 | $14,424,174 | $0.02006108 | $0.01888358 |
2024-04-26 | $0.000000000000000000 | $3,407,094 | $0.01992317 | $0.02006108 |
2024-04-25 | $0.000000000000000000 | $1,180,193 | $0.02541607 | $0.01992317 |
2024-04-24 | $0.000000000000000000 | $1,496,846 | $0.02756276 | $0.02541607 |
2024-04-23 | $0.000000000000000000 | $4,772,001 | $0.03084181 | $0.02756276 |
2024-04-22 | $0.000000000000000000 | $5,911,614 | $0.02983776 | $0.03084181 |
2024-04-21 | $0.000000000000000000 | $25,640,978 | $0.02211270 | $0.02983776 |
2024-04-20 | $0.000000000000000000 | $4,472,945 | $0.01612043 | $0.02211270 |
Want data in another currency? Use our API