JUST Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $267,937 | $1.074 | N/A |
2024-07-03 | $0.000000000000000000 | $241,203 | $1.079 | $1.074 |
2024-07-02 | $0.000000000000000000 | $252,061 | $1.074 | $1.079 |
2024-07-01 | $0.000000000000000000 | $201,103 | $1.078 | $1.074 |
2024-06-30 | $0.000000000000000000 | $277,133 | $1.078 | $1.078 |
2024-06-29 | $0.000000000000000000 | $257,037 | $1.074 | $1.078 |
2024-06-28 | $0.000000000000000000 | $274,294 | $1.076 | $1.074 |
2024-06-27 | $0.000000000000000000 | $315,388 | $1.075 | $1.076 |
2024-06-26 | $0.000000000000000000 | $324,078 | $1.073 | $1.075 |
2024-06-25 | $0.000000000000000000 | $313,635 | $1.075 | $1.073 |
2024-06-24 | $0.000000000000000000 | $194,771 | $1.079 | $1.075 |
2024-06-23 | $0.000000000000000000 | $237,373 | $1.079 | $1.079 |
2024-06-22 | $0.000000000000000000 | $298,385 | $1.075 | $1.079 |
2024-06-21 | $0.000000000000000000 | $195,728 | $1.075 | $1.075 |
2024-06-20 | $0.000000000000000000 | $286,791 | $1.073 | $1.075 |
2024-06-19 | $0.000000000000000000 | $309,454 | $1.074 | $1.073 |
2024-06-18 | $0.000000000000000000 | $190,455 | $1.077 | $1.074 |
2024-06-17 | $0.000000000000000000 | $127,857 | $1.070 | $1.077 |
2024-06-16 | $0.000000000000000000 | $36,855 | $1.078 | $1.070 |
2024-06-15 | $0.000000000000000000 | $62,278 | $1.077 | $1.078 |
2024-06-14 | $0.000000000000000000 | $121,146 | $1.076 | $1.077 |
2024-06-13 | $0.000000000000000000 | $290,921 | $1.081 | $1.076 |
2024-06-12 | $0.000000000000000000 | $306,994 | $1.083 | $1.081 |
2024-06-11 | $0.000000000000000000 | $231,548 | $1.081 | $1.083 |
2024-06-10 | $0.000000000000000000 | $229,420 | $1.082 | $1.081 |
2024-06-09 | $0.000000000000000000 | $350,883 | $1.071 | $1.082 |
2024-06-08 | $0.000000000000000000 | $322,601 | $1.074 | $1.071 |
2024-06-07 | $0.000000000000000000 | $318,415 | $1.079 | $1.074 |
2024-06-06 | $0.000000000000000000 | $252,877 | $1.082 | $1.079 |
2024-06-05 | $0.000000000000000000 | $235,894 | $1.082 | $1.082 |
2024-06-04 | $0.000000000000000000 | $268,354 | $1.080 | $1.082 |
Want data in another currency? Use our API