Just a Rock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $346,757 | $782.52 | $0.00034682 | N/A |
2024-07-02 | $339,081 | $3,535.02 | $0.00033869 | $0.00034682 |
2024-07-01 | $368,596 | $1,142.69 | $0.00036707 | $0.00033869 |
2024-06-30 | $383,131 | $3,985.63 | $0.00038313 | $0.00036707 |
2024-06-29 | $379,599 | $2,924.04 | $0.00037978 | $0.00038313 |
2024-06-28 | $382,430 | $1,587.31 | $0.00038243 | $0.00037978 |
2024-06-27 | $367,141 | $841.97 | $0.00036603 | $0.00038243 |
2024-06-26 | $364,471 | $2,411.29 | $0.00036321 | $0.00036603 |
2024-06-25 | $404,775 | $10,721.68 | $0.00039867 | $0.00036321 |
2024-06-24 | $670,624 | $3,832.00 | $0.00064542 | $0.00039867 |
2024-06-23 | $662,975 | $861.53 | $0.00066177 | $0.00064542 |
2024-06-22 | $671,654 | $21,818 | $0.00067907 | $0.00066177 |
2024-06-21 | $553,926 | $11,681.14 | $0.00052999 | $0.00067907 |
2024-06-20 | $660,872 | $11,242.92 | $0.00065491 | $0.00052999 |
2024-06-19 | $708,080 | $6,007.87 | $0.00070685 | $0.00065491 |
2024-06-18 | $749,712 | $17,783.93 | $0.00074734 | $0.00070685 |
2024-06-17 | $827,244 | $15,410.98 | $0.00082467 | $0.00074734 |
2024-06-16 | $820,107 | $10,335.96 | $0.00081988 | $0.00082467 |
2024-06-15 | $783,397 | $3,967.93 | $0.00078621 | $0.00081988 |
2024-06-14 | $738,782 | $27,948 | $0.00073675 | $0.00078621 |
2024-06-13 | $1,180,504 | $18,449.24 | $0.00115237 | $0.00073675 |
2024-06-12 | $1,302,108 | $13,840.81 | $0.00130411 | $0.00115237 |
2024-06-11 | $1,492,400 | $31,380 | $0.00146378 | $0.00130411 |
2024-06-10 | $1,534,076 | $27,945 | $0.00153408 | $0.00146378 |
2024-06-09 | $1,365,945 | $45,412 | $0.00136843 | $0.00153408 |
2024-06-08 | $1,651,865 | $26,173 | $0.00165199 | $0.00136843 |
2024-06-07 | $1,816,905 | $85,314 | $0.00181555 | $0.00165199 |
2024-06-06 | $2,261,910 | $74,358 | $0.00226223 | $0.00181555 |
2024-06-05 | $2,488,170 | $118,375 | $0.00248817 | $0.00226223 |
2024-06-04 | $1,825,424 | $55,536 | $0.00182506 | $0.00248817 |
2024-06-03 | $1,329,327 | $17,476.77 | $0.00132822 | $0.00182506 |
Want data in another currency? Use our API