Jupiter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,141,971,275 | $102,320,523 | $0.846060 | N/A |
2024-07-01 | $1,105,705,033 | $84,552,482 | $0.819208 | $0.846060 |
2024-06-30 | $1,070,359,744 | $63,332,765 | $0.793153 | $0.819208 |
2024-06-29 | $1,066,913,887 | $103,179,360 | $0.789203 | $0.793153 |
2024-06-28 | $1,153,686,690 | $179,179,685 | $0.854606 | $0.789203 |
2024-06-27 | $1,055,763,842 | $84,989,697 | $0.782344 | $0.854606 |
2024-06-26 | $1,088,575,743 | $132,610,668 | $0.806396 | $0.782344 |
2024-06-25 | $1,040,087,402 | $127,516,006 | $0.769697 | $0.806396 |
2024-06-24 | $991,971,889 | $58,175,448 | $0.734929 | $0.769697 |
2024-06-23 | $1,045,696,356 | $65,791,085 | $0.774817 | $0.734929 |
2024-06-22 | $1,032,569,927 | $92,435,000 | $0.764603 | $0.774817 |
2024-06-21 | $1,034,748,728 | $137,775,352 | $0.766379 | $0.764603 |
2024-06-20 | $1,039,535,440 | $147,334,817 | $0.770383 | $0.766379 |
2024-06-19 | $997,656,903 | $189,056,877 | $0.740528 | $0.770383 |
2024-06-18 | $1,157,173,663 | $122,603,161 | $0.856696 | $0.740528 |
2024-06-17 | $1,248,914,142 | $66,994,533 | $0.923915 | $0.856696 |
2024-06-16 | $1,172,974,003 | $53,757,135 | $0.868805 | $0.923915 |
2024-06-15 | $1,171,021,817 | $123,149,463 | $0.867186 | $0.868805 |
2024-06-14 | $1,222,724,680 | $115,735,601 | $0.904483 | $0.867186 |
2024-06-13 | $1,307,085,608 | $128,642,620 | $0.968559 | $0.904483 |
2024-06-12 | $1,252,004,814 | $117,027,823 | $0.927263 | $0.968559 |
2024-06-11 | $1,308,189,197 | $89,938,797 | $0.968517 | $0.927263 |
2024-06-10 | $1,362,656,721 | $65,640,406 | $1.010 | $0.968517 |
2024-06-09 | $1,318,428,233 | $90,989,180 | $0.975925 | $1.010 |
2024-06-08 | $1,395,008,433 | $160,290,076 | $1.033 | $0.975925 |
2024-06-07 | $1,510,471,550 | $91,204,281 | $1.12 | $1.033 |
2024-06-06 | $1,565,058,277 | $134,049,624 | $1.16 | $1.12 |
2024-06-05 | $1,545,514,136 | $113,415,384 | $1.15 | $1.16 |
2024-06-04 | $1,471,564,595 | $100,528,107 | $1.090 | $1.15 |
2024-06-03 | $1,436,737,757 | $100,141,103 | $1.064 | $1.090 |
Want data in another currency? Use our API