Jupiter Project USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $1,268,347 | $45,441 | $0.00126801 | N/A |
2024-05-20 | $1,063,290 | $34,723 | $0.00106041 | $0.00126801 |
2024-05-19 | $1,093,157 | $34,196 | $0.00108974 | $0.00106041 |
2024-05-18 | $1,246,300 | $38,948 | $0.00125142 | $0.00108974 |
2024-05-17 | $142,369 | $6,964.79 | $0.00014229 | $0.00125142 |
2024-05-16 | $1,190,465 | $33,491 | $0.00119052 | $0.00014229 |
2024-05-15 | $1,266,809 | $39,708 | $0.00126410 | $0.00119052 |
2024-05-14 | $195,248 | $898.21 | $0.00019515 | $0.00126410 |
2024-05-13 | $1,245,345 | $40,688 | $0.00124867 | $0.00019515 |
2024-05-12 | $1,259,983 | $35,686 | $0.00126623 | $0.00124867 |
2024-05-11 | $1,304,229 | $38,908 | $0.00130944 | $0.00126623 |
2024-05-10 | $1,203,270 | $36,487 | $0.00120476 | $0.00130944 |
2024-05-09 | $1,352,092 | $61,398 | $0.00134931 | $0.00120476 |
2024-05-08 | $1,267,518 | $55,089 | $0.00126731 | $0.00134931 |
2024-05-07 | $1,224,148 | $38,420 | $0.00122551 | $0.00126731 |
2024-05-06 | $1,194,673 | $37,486 | $0.00119411 | $0.00122551 |
2024-05-05 | $1,321,141 | $53,616 | $0.00132306 | $0.00119411 |
2024-05-04 | $1,250,601 | $40,480 | $0.00124663 | $0.00132306 |
2024-05-03 | $1,265,607 | $37,824 | $0.00126561 | $0.00124663 |
2024-05-02 | $1,237,289 | $46,160 | $0.00123516 | $0.00126561 |
2024-05-01 | $1,360,897 | $42,023 | $0.00135972 | $0.00123516 |
2024-04-30 | $1,424,057 | $40,293 | $0.00143145 | $0.00135972 |
2024-04-29 | $1,445,656 | $41,282 | $0.00145085 | $0.00143145 |
2024-04-28 | $1,537,844 | $38,418 | $0.00153445 | $0.00145085 |
2024-04-27 | $1,431,417 | $38,419 | $0.00142852 | $0.00153445 |
2024-04-26 | $1,486,958 | $39,559 | $0.00149376 | $0.00142852 |
2024-04-25 | $1,479,264 | $46,798 | $0.00148120 | $0.00149376 |
2024-04-24 | $1,401,680 | $48,214 | $0.00140545 | $0.00148120 |
2024-04-23 | $1,426,185 | $69,687 | $0.00142774 | $0.00140545 |
2024-04-22 | $1,233,994 | $98,618 | $0.00123348 | $0.00142774 |
2024-04-21 | $1,083,430 | $42,619 | $0.00107776 | $0.00123348 |
Want data in another currency? Use our API