JUNO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $16,647,977 | $71,748 | $0.208650 | N/A |
2024-05-01 | $16,430,543 | $67,457 | $0.205546 | $0.208650 |
2024-04-30 | $16,976,249 | $45,188 | $0.213386 | $0.205546 |
2024-04-29 | $17,202,319 | $48,456 | $0.216177 | $0.213386 |
2024-04-28 | $17,143,898 | $56,386 | $0.215687 | $0.216177 |
2024-04-27 | $17,331,179 | $61,072 | $0.218125 | $0.215687 |
2024-04-26 | $17,983,942 | $41,195 | $0.225537 | $0.218125 |
2024-04-25 | $18,235,541 | $93,620 | $0.229165 | $0.225537 |
2024-04-24 | $19,283,413 | $78,989 | $0.242636 | $0.229165 |
2024-04-23 | $18,624,331 | $59,784 | $0.233883 | $0.242636 |
2024-04-22 | $18,082,001 | $53,381 | $0.227349 | $0.233883 |
2024-04-21 | $18,318,906 | $116,867 | $0.230104 | $0.227349 |
2024-04-20 | $16,503,083 | $59,370 | $0.208071 | $0.230104 |
2024-04-19 | $16,489,240 | $48,876 | $0.206365 | $0.208071 |
2024-04-18 | $16,334,743 | $59,740 | $0.204180 | $0.206365 |
2024-04-17 | $16,549,894 | $56,439 | $0.209232 | $0.204180 |
2024-04-16 | $15,937,783 | $84,121 | $0.200543 | $0.209232 |
2024-04-15 | $16,893,671 | $70,142 | $0.212534 | $0.200543 |
2024-04-14 | $16,277,897 | $143,867 | $0.204955 | $0.212534 |
2024-04-13 | $18,193,328 | $178,940 | $0.228954 | $0.204955 |
2024-04-12 | $20,340,187 | $140,796 | $0.256298 | $0.228954 |
2024-04-11 | $21,644,641 | $119,872 | $0.272089 | $0.256298 |
2024-04-10 | $21,004,478 | $146,179 | $0.261829 | $0.272089 |
2024-04-09 | $24,455,146 | $106,420 | $0.304815 | $0.261829 |
2024-04-08 | $23,041,173 | $66,196 | $0.289481 | $0.304815 |
2024-04-07 | $22,985,587 | $61,386 | $0.289795 | $0.289481 |
2024-04-06 | $22,639,429 | $87,074 | $0.283767 | $0.289795 |
2024-04-05 | $22,968,331 | $89,652 | $0.288973 | $0.283767 |
2024-04-04 | $22,957,728 | $118,350 | $0.288618 | $0.288973 |
2024-04-03 | $23,319,560 | $131,060 | $0.292624 | $0.288618 |
2024-04-02 | $24,689,313 | $71,936 | $0.311126 | $0.292624 |
Want data in another currency? Use our API