Jumoney USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $264,027 | $0.00532527 | N/A |
2024-07-04 | $0.000000000000000000 | $253,592 | $0.00545427 | $0.00532527 |
2024-07-03 | $0.000000000000000000 | $223,890 | $0.00572107 | $0.00545427 |
2024-07-02 | $0.000000000000000000 | $249,679 | $0.00580398 | $0.00572107 |
2024-07-01 | $0.000000000000000000 | $271,333 | $0.00603059 | $0.00580398 |
2024-06-30 | $0.000000000000000000 | $295,840 | $0.00601044 | $0.00603059 |
2024-06-29 | $0.000000000000000000 | $236,542 | $0.00608862 | $0.00601044 |
2024-06-28 | $0.000000000000000000 | $255,514 | $0.00579180 | $0.00608862 |
2024-06-27 | $0.000000000000000000 | $264,611 | $0.00620595 | $0.00579180 |
2024-06-26 | $0.000000000000000000 | $280,304 | $0.00632883 | $0.00620595 |
2024-06-25 | $0.000000000000000000 | $241,063 | $0.00660602 | $0.00632883 |
2024-06-24 | $0.000000000000000000 | $233,717 | $0.00632248 | $0.00660602 |
2024-06-23 | $0.000000000000000000 | $221,197 | $0.00613752 | $0.00632248 |
2024-06-22 | $0.000000000000000000 | $238,444 | $0.00581713 | $0.00613752 |
2024-06-21 | $0.000000000000000000 | $281,980 | $0.00645633 | $0.00581713 |
2024-06-20 | $0.000000000000000000 | $239,172 | $0.00683722 | $0.00645633 |
2024-06-19 | $0.000000000000000000 | $223,198 | $0.00717660 | $0.00683722 |
2024-06-18 | $0.000000000000000000 | $212,734 | $0.00734754 | $0.00717660 |
2024-06-17 | $0.000000000000000000 | $286,615 | $0.00903490 | $0.00734754 |
2024-06-16 | $0.000000000000000000 | $279,217 | $0.00900435 | $0.00903490 |
2024-06-15 | $0.000000000000000000 | $274,401 | $0.00979462 | $0.00900435 |
2024-06-14 | $0.000000000000000000 | $311,627 | $0.00913260 | $0.00979462 |
2024-06-13 | $0.000000000000000000 | $328,284 | $0.00904743 | $0.00913260 |
2024-06-12 | $0.000000000000000000 | $328,284 | $0.00904743 | $0.00904743 |
Want data in another currency? Use our API