JulSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,198,861 | $340,784 | $0.00201948 | N/A |
2024-05-02 | $1,464,599 | $193,744 | $0.00248065 | $0.00201948 |
2024-05-01 | $1,532,884 | $196,702 | $0.00258815 | $0.00248065 |
2024-04-30 | $1,551,544 | $211,668 | $0.00261703 | $0.00258815 |
2024-04-29 | $2,042,101 | $194,905 | $0.00345540 | $0.00261703 |
2024-04-28 | $2,059,446 | $53,261 | $0.00353012 | $0.00345540 |
2024-04-27 | $2,067,353 | $183,462 | $0.00348644 | $0.00353012 |
2024-04-26 | $2,161,942 | $185,697 | $0.00365008 | $0.00348644 |
2024-04-25 | $2,147,797 | $200,115 | $0.00363870 | $0.00365008 |
2024-04-24 | $2,191,976 | $193,979 | $0.00365673 | $0.00363870 |
2024-04-23 | $2,149,972 | $54,091 | $0.00363615 | $0.00365673 |
2024-04-22 | $2,070,886 | $190,123 | $0.00347578 | $0.00363615 |
2024-04-21 | $2,046,889 | $206,928 | $0.00347784 | $0.00347578 |
2024-04-20 | $1,986,783 | $198,009 | $0.00336935 | $0.00347784 |
2024-04-19 | $2,029,551 | $181,763 | $0.00343035 | $0.00336935 |
2024-04-18 | $2,109,923 | $124,295 | $0.00356203 | $0.00343035 |
2024-04-17 | $2,152,428 | $120,995 | $0.00364267 | $0.00356203 |
2024-04-16 | $2,230,288 | $129,843 | $0.00375656 | $0.00364267 |
2024-04-15 | $2,109,549 | $125,446 | $0.00356978 | $0.00375656 |
2024-04-14 | $2,128,998 | $101,535 | $0.00357081 | $0.00356978 |
2024-04-13 | $2,571,107 | $123,973 | $0.00434223 | $0.00357081 |
2024-04-12 | $2,696,495 | $123,255 | $0.00456520 | $0.00434223 |
2024-04-11 | $2,748,713 | $126,469 | $0.00462699 | $0.00456520 |
2024-04-10 | $2,771,845 | $120,090 | $0.00467711 | $0.00462699 |
2024-04-09 | $2,901,891 | $69,345 | $0.00490872 | $0.00467711 |
2024-04-08 | $2,771,611 | $64,810 | $0.00468056 | $0.00490872 |
2024-04-07 | $2,688,548 | $134,781 | $0.00446031 | $0.00468056 |
2024-04-06 | $2,623,772 | $61,204 | $0.00442860 | $0.00446031 |
2024-04-05 | $2,593,344 | $134,130 | $0.00437093 | $0.00442860 |
2024-04-04 | $2,778,886 | $187,591 | $0.00468390 | $0.00437093 |
2024-04-03 | $3,028,428 | $141,083 | $0.00510723 | $0.00468390 |
Want data in another currency? Use our API