Juggernaut USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,250,013 | $134,327 | $0.02253314 | N/A |
2024-05-01 | $2,184,866 | $127,233 | $0.02180662 | $0.02253314 |
2024-04-30 | $2,335,759 | $215,351 | $0.02328529 | $0.02180662 |
2024-04-29 | $2,597,916 | $242,636 | $0.02586698 | $0.02328529 |
2024-04-28 | $2,607,177 | $150,292 | $0.02610319 | $0.02586698 |
2024-04-27 | $2,602,651 | $147,954 | $0.02587186 | $0.02610319 |
2024-04-26 | $2,649,064 | $258,835 | $0.02640573 | $0.02587186 |
2024-04-25 | $2,736,496 | $135,370 | $0.02732973 | $0.02640573 |
2024-04-24 | $2,757,783 | $280,717 | $0.02753999 | $0.02732973 |
2024-04-23 | $3,021,900 | $188,104 | $0.03023248 | $0.02753999 |
2024-04-22 | $2,868,124 | $275,852 | $0.02857724 | $0.03023248 |
2024-04-21 | $2,921,981 | $211,987 | $0.02913943 | $0.02857724 |
2024-04-20 | $2,730,085 | $308,719 | $0.02716494 | $0.02913943 |
2024-04-19 | $2,793,255 | $204,080 | $0.02775076 | $0.02716494 |
2024-04-18 | $2,773,669 | $168,365 | $0.02763077 | $0.02775076 |
2024-04-17 | $2,878,842 | $165,425 | $0.02871783 | $0.02763077 |
2024-04-16 | $3,146,358 | $222,308 | $0.03028368 | $0.02871783 |
2024-04-15 | $2,751,297 | $180,626 | $0.02732048 | $0.03028368 |
2024-04-14 | $2,833,144 | $271,236 | $0.02825848 | $0.02732048 |
2024-04-13 | $3,378,953 | $190,130 | $0.03356441 | $0.02825848 |
2024-04-12 | $3,767,114 | $277,917 | $0.03694713 | $0.03356441 |
2024-04-11 | $3,719,870 | $283,557 | $0.03719485 | $0.03694713 |
2024-04-10 | $3,632,092 | $148,825 | $0.03638660 | $0.03719485 |
2024-04-09 | $3,670,127 | $183,782 | $0.03666859 | $0.03638660 |
2024-04-08 | $3,744,107 | $280,481 | $0.03735211 | $0.03666859 |
2024-04-07 | $3,680,744 | $170,237 | $0.03685616 | $0.03735211 |
2024-04-06 | $3,680,302 | $149,998 | $0.03667882 | $0.03685616 |
2024-04-05 | $3,741,236 | $190,992 | $0.03737936 | $0.03667882 |
2024-04-04 | $3,763,812 | $193,392 | $0.03757427 | $0.03737936 |
2024-04-03 | $3,823,085 | $281,402 | $0.03820394 | $0.03757427 |
2024-04-02 | $4,243,581 | $263,852 | $0.04242703 | $0.03820394 |
Want data in another currency? Use our API