JPY Coin v1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $40.65 | $0.00705105 | N/A |
2024-07-02 | $0.000000000000000000 | $1.87 | $0.00716891 | $0.00705105 |
2024-07-01 | $0.000000000000000000 | $25.95 | $0.00716643 | $0.00716891 |
2024-06-30 | $0.000000000000000000 | $42.10 | $0.00716666 | $0.00716643 |
2024-06-29 | $0.000000000000000000 | $41.42 | $0.00724668 | $0.00716666 |
2024-06-28 | $0.000000000000000000 | $3.77 | $0.00728774 | $0.00724668 |
2024-06-27 | $0.000000000000000000 | $1,093.70 | $0.00726705 | $0.00728774 |
2024-06-26 | $0.000000000000000000 | $109.50 | $0.00683915 | $0.00726705 |
2024-06-25 | $0.000000000000000000 | $3,906.01 | $0.00669634 | $0.00683915 |
2024-06-24 | $0.000000000000000000 | $1,791.44 | $0.00793767 | $0.00669634 |
2024-06-23 | $0.000000000000000000 | $89.71 | $0.00862658 | $0.00793767 |
2024-06-22 | $0.000000000000000000 | $107.91 | $0.00869644 | $0.00862658 |
2024-06-21 | $0.000000000000000000 | $1.004 | $0.00866916 | $0.00869644 |
2024-06-20 | $0.000000000000000000 | $1.56 | $0.00862099 | $0.00866916 |
2024-06-19 | $0.000000000000000000 | $87.88 | $0.00861799 | $0.00862099 |
2024-06-18 | $0.000000000000000000 | $5.16 | $0.00871095 | $0.00861799 |
2024-06-17 | $0.000000000000000000 | $67.32 | $0.00866037 | $0.00871095 |
2024-06-16 | $0.000000000000000000 | $5.19 | $0.00877143 | $0.00866037 |
2024-06-15 | $0.000000000000000000 | $248.42 | $0.00876321 | $0.00877143 |
2024-06-14 | $0.000000000000000000 | $1.91 | $0.00845340 | $0.00876321 |
2024-06-13 | $0.000000000000000000 | $1.81 | $0.00850045 | $0.00845340 |
2024-06-12 | $0.000000000000000000 | $17.09 | $0.00844717 | $0.00850045 |
2024-06-11 | $0.000000000000000000 | $3.34 | $0.00847266 | $0.00844717 |
2024-06-10 | $0.000000000000000000 | $49.02 | $0.00877395 | $0.00847266 |
2024-06-09 | $0.000000000000000000 | $7.68 | $0.00842259 | $0.00877395 |
2024-06-08 | $0.000000000000000000 | $437.76 | $0.00844517 | $0.00842259 |
2024-06-07 | $0.000000000000000000 | $4.28 | $0.00844772 | $0.00844517 |
2024-06-06 | $0.000000000000000000 | $3.92 | $0.00846076 | $0.00844772 |
2024-06-05 | $0.000000000000000000 | $1.059 | $0.00845537 | $0.00846076 |
2024-06-04 | $0.000000000000000000 | $95.11 | $0.00845424 | $0.00845537 |
2024-06-03 | $0.000000000000000000 | $95.11 | $0.00845424 | $0.00845424 |
Want data in another currency? Use our API