JPEG'd USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $46,959 | $0.00025236 | N/A |
2024-05-07 | $0.000000000000000000 | $325.12 | $0.00026026 | $0.00025236 |
2024-05-06 | $0.000000000000000000 | $21,548 | $0.00026329 | $0.00026026 |
2024-05-05 | $0.000000000000000000 | $315.35 | $0.00027128 | $0.00026329 |
2024-05-04 | $0.000000000000000000 | $74,554 | $0.00026439 | $0.00027128 |
2024-05-03 | $0.000000000000000000 | $4,179.58 | $0.00026017 | $0.00026439 |
2024-05-02 | $0.000000000000000000 | $11,969.46 | $0.00025330 | $0.00026017 |
2024-05-01 | $0.000000000000000000 | $27,296 | $0.00025470 | $0.00025330 |
2024-04-30 | $0.000000000000000000 | $19,814.18 | $0.00027319 | $0.00025470 |
2024-04-29 | $0.000000000000000000 | $15,138.77 | $0.00029008 | $0.00027319 |
2024-04-28 | $0.000000000000000000 | $1,285.41 | $0.00030291 | $0.00029008 |
2024-04-27 | $0.000000000000000000 | $5,864.08 | $0.00028960 | $0.00030291 |
2024-04-26 | $0.000000000000000000 | $29,586 | $0.00028407 | $0.00028960 |
2024-04-25 | $0.000000000000000000 | $8,479.82 | $0.00030043 | $0.00028407 |
2024-04-24 | $0.000000000000000000 | $29,293 | $0.00031436 | $0.00030043 |
2024-04-23 | $0.000000000000000000 | $57,187 | $0.00030680 | $0.00031436 |
2024-04-22 | $0.000000000000000000 | $2,524.44 | $0.00031248 | $0.00030680 |
2024-04-21 | $0.000000000000000000 | $116,484 | $0.00031533 | $0.00031248 |
2024-04-20 | $0.000000000000000000 | $421,486 | $0.00036743 | $0.00031533 |
2024-04-19 | $0.000000000000000000 | $25,743 | $0.00024832 | $0.00036743 |
2024-04-18 | $0.000000000000000000 | $8,794.46 | $0.00025759 | $0.00024832 |
2024-04-17 | $0.000000000000000000 | $37,099 | $0.00026263 | $0.00025759 |
2024-04-16 | $0.000000000000000000 | $13,976.54 | $0.00026148 | $0.00026263 |
2024-04-15 | $0.000000000000000000 | $20,261 | $0.00026138 | $0.00026148 |
2024-04-14 | $0.000000000000000000 | $37,230 | $0.00024679 | $0.00026138 |
2024-04-13 | $0.000000000000000000 | $8,619.50 | $0.00025900 | $0.00024679 |
2024-04-12 | $0.000000000000000000 | $16.85 | $0.00027585 | $0.00025900 |
2024-04-11 | $0.000000000000000000 | $8,374.69 | $0.00027879 | $0.00027585 |
2024-04-10 | $0.000000000000000000 | $36,547 | $0.00027865 | $0.00027879 |
2024-04-09 | $0.000000000000000000 | $62,263 | $0.00032354 | $0.00027865 |
2024-04-08 | $0.000000000000000000 | $44,856 | $0.00026611 | $0.00032354 |
Want data in another currency? Use our API