JPEG'd (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $45,663,447 | $35,515 | $0.00065489 | N/A |
2024-05-21 | $43,108,916 | $50,279 | $0.00061734 | $0.00065489 |
2024-05-20 | $32,945,140 | $34,295 | $0.00047598 | $0.00061734 |
2024-05-19 | $31,988,472 | $31,563 | $0.00045977 | $0.00047598 |
2024-05-18 | $33,349,550 | $46,154 | $0.00047858 | $0.00045977 |
2024-05-17 | $27,972,019 | $29,874 | $0.00040314 | $0.00047858 |
2024-05-16 | $27,959,418 | $30,502 | $0.00040080 | $0.00040314 |
2024-05-15 | $27,565,789 | $31,157 | $0.00039721 | $0.00040080 |
2024-05-14 | $29,468,161 | $50,311 | $0.00042532 | $0.00039721 |
2024-05-13 | $25,618,801 | $30,280 | $0.00036961 | $0.00042532 |
2024-05-12 | $25,184,069 | $29,694 | $0.00036137 | $0.00036961 |
2024-05-11 | $25,156,881 | $28,829 | $0.00036092 | $0.00036137 |
2024-05-10 | $27,203,757 | $30,389 | $0.00039102 | $0.00036092 |
2024-05-09 | $26,205,899 | $30,853 | $0.00037728 | $0.00039102 |
2024-05-08 | $25,187,293 | $29,902 | $0.00036055 | $0.00037728 |
2024-05-07 | $24,967,189 | $29,450 | $0.00036084 | $0.00036055 |
2024-05-06 | $25,215,352 | $30,773 | $0.00036183 | $0.00036084 |
2024-05-05 | $26,611,298 | $34,919 | $0.00038408 | $0.00036183 |
2024-05-04 | $27,551,280 | $35,219 | $0.00039864 | $0.00038408 |
2024-05-03 | $29,131,772 | $36,634 | $0.00041932 | $0.00039864 |
2024-05-02 | $27,636,464 | $49,286 | $0.00039735 | $0.00041932 |
2024-05-01 | $24,911,115 | $30,439 | $0.00035888 | $0.00039735 |
2024-04-30 | $26,867,279 | $31,887 | $0.00038702 | $0.00035888 |
2024-04-29 | $29,546,000 | $61,588 | $0.00042441 | $0.00038702 |
2024-04-28 | $30,146,847 | $90,957 | $0.00043556 | $0.00042441 |
2024-04-27 | $28,899,321 | $89,380 | $0.00041640 | $0.00043556 |
2024-04-26 | $29,961,464 | $90,815 | $0.00043155 | $0.00041640 |
2024-04-25 | $29,883,932 | $92,565 | $0.00043037 | $0.00043155 |
2024-04-24 | $31,029,489 | $123,310 | $0.00044730 | $0.00043037 |
2024-04-23 | $33,323,369 | $41,850 | $0.00048435 | $0.00044730 |
2024-04-22 | $30,046,826 | $36,025 | $0.00043254 | $0.00048435 |
Want data in another currency? Use our API