Joystream USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $12,074,037 | $183,704 | $0.01357597 | N/A |
2024-05-03 | $11,994,802 | $178,496 | $0.01348339 | $0.01357597 |
2024-05-02 | $11,949,067 | $185,798 | $0.01340697 | $0.01348339 |
2024-05-01 | $12,163,709 | $130,595 | $0.01367836 | $0.01340697 |
2024-04-30 | $12,594,275 | $477,621 | $0.01416877 | $0.01367836 |
2024-04-29 | $12,751,598 | $466,521 | $0.01436764 | $0.01416877 |
2024-04-28 | $12,839,714 | $351,195 | $0.01438091 | $0.01436764 |
2024-04-27 | $12,796,484 | $363,704 | $0.01441970 | $0.01438091 |
2024-04-26 | $13,507,483 | $374,876 | $0.01520886 | $0.01441970 |
2024-04-25 | $13,627,660 | $411,664 | $0.01535347 | $0.01520886 |
2024-04-24 | $14,550,682 | $377,706 | $0.01641298 | $0.01535347 |
2024-04-23 | $14,641,414 | $165,963 | $0.01651806 | $0.01641298 |
2024-04-22 | $14,516,228 | $347,533 | $0.01639466 | $0.01651806 |
2024-04-21 | $14,035,246 | $383,696 | $0.01586168 | $0.01639466 |
2024-04-20 | $13,940,291 | $283,709 | $0.01573495 | $0.01586168 |
2024-04-19 | $13,828,756 | $399,063 | $0.01561354 | $0.01573495 |
2024-04-18 | $13,816,129 | $118,603 | $0.01558621 | $0.01561354 |
2024-04-17 | $14,192,133 | $420,187 | $0.01603493 | $0.01558621 |
2024-04-16 | $14,397,603 | $553,910 | $0.01624473 | $0.01603493 |
2024-04-15 | $14,104,429 | $608,372 | $0.01592753 | $0.01624473 |
2024-04-14 | $14,314,317 | $726,285 | $0.01611427 | $0.01592753 |
2024-04-13 | $15,387,954 | $742,037 | $0.01742246 | $0.01611427 |
2024-04-12 | $15,802,549 | $686,607 | $0.01788718 | $0.01742246 |
2024-04-11 | $16,056,168 | $450,119 | $0.01813081 | $0.01788718 |
2024-04-10 | $15,647,412 | $709,805 | $0.01764484 | $0.01813081 |
2024-04-09 | $16,757,074 | $841,927 | $0.01896332 | $0.01764484 |
2024-04-08 | $17,024,902 | $787,194 | $0.01929698 | $0.01896332 |
2024-04-07 | $17,161,147 | $801,896 | $0.01943801 | $0.01929698 |
2024-04-06 | $16,983,491 | $760,805 | $0.01927575 | $0.01943801 |
2024-04-05 | $17,630,742 | $816,920 | $0.01994276 | $0.01927575 |
2024-04-04 | $17,597,076 | $639,974 | $0.01984108 | $0.01994276 |
Want data in another currency? Use our API