JOE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $167,481,244 | $7,128,707 | $0.489533 | N/A |
2024-05-07 | $175,354,159 | $11,137,631 | $0.513386 | $0.489533 |
2024-05-06 | $178,005,566 | $8,232,473 | $0.521677 | $0.513386 |
2024-05-05 | $176,500,770 | $6,415,841 | $0.516741 | $0.521677 |
2024-05-04 | $176,957,378 | $5,608,383 | $0.517588 | $0.516741 |
2024-05-03 | $169,106,053 | $5,153,471 | $0.494925 | $0.517588 |
2024-05-02 | $166,294,208 | $8,279,895 | $0.485299 | $0.494925 |
2024-05-01 | $165,935,844 | $6,330,838 | $0.485380 | $0.485299 |
2024-04-30 | $175,892,194 | $8,300,533 | $0.514633 | $0.485380 |
2024-04-29 | $178,179,875 | $4,884,346 | $0.521729 | $0.514633 |
2024-04-28 | $181,242,861 | $4,900,231 | $0.531126 | $0.521729 |
2024-04-27 | $178,916,444 | $5,455,704 | $0.524142 | $0.531126 |
2024-04-26 | $187,006,276 | $8,443,634 | $0.547568 | $0.524142 |
2024-04-25 | $188,388,942 | $10,466,834 | $0.552130 | $0.547568 |
2024-04-24 | $200,625,175 | $7,143,024 | $0.587579 | $0.552130 |
2024-04-23 | $199,170,825 | $10,085,759 | $0.583098 | $0.587579 |
2024-04-22 | $189,574,591 | $6,815,899 | $0.554885 | $0.583098 |
2024-04-21 | $193,061,701 | $7,474,242 | $0.565554 | $0.554885 |
2024-04-20 | $177,864,512 | $10,117,968 | $0.520322 | $0.565554 |
2024-04-19 | $177,446,601 | $7,439,543 | $0.519276 | $0.520322 |
2024-04-18 | $174,319,355 | $8,243,154 | $0.510679 | $0.519276 |
2024-04-17 | $177,237,175 | $9,862,255 | $0.517846 | $0.510679 |
2024-04-16 | $175,353,423 | $13,818,605 | $0.513974 | $0.517846 |
2024-04-15 | $184,937,275 | $21,303,797 | $0.541036 | $0.513974 |
2024-04-14 | $174,648,335 | $31,372,175 | $0.509677 | $0.541036 |
2024-04-13 | $207,427,612 | $31,788,948 | $0.608336 | $0.509677 |
2024-04-12 | $258,376,088 | $12,290,829 | $0.758444 | $0.608336 |
2024-04-11 | $270,898,172 | $26,735,720 | $0.793249 | $0.758444 |
2024-04-10 | $270,410,573 | $18,278,074 | $0.791704 | $0.793249 |
2024-04-09 | $289,258,944 | $21,365,079 | $0.847236 | $0.791704 |
Want data in another currency? Use our API