JOE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $121,379,215 | $5,592,526 | $0.355533 | N/A |
2024-07-02 | $119,627,213 | $6,137,919 | $0.350526 | $0.355533 |
2024-07-01 | $121,327,247 | $7,817,621 | $0.355457 | $0.350526 |
2024-06-30 | $110,414,902 | $4,109,864 | $0.323321 | $0.355457 |
2024-06-29 | $114,583,682 | $7,764,887 | $0.335800 | $0.323321 |
2024-06-28 | $118,190,514 | $5,528,757 | $0.346176 | $0.335800 |
2024-06-27 | $114,371,370 | $5,562,771 | $0.334690 | $0.346176 |
2024-06-26 | $115,785,050 | $5,933,247 | $0.339188 | $0.334690 |
2024-06-25 | $110,958,498 | $8,337,784 | $0.325255 | $0.339188 |
2024-06-24 | $106,922,822 | $6,711,219 | $0.313165 | $0.325255 |
2024-06-23 | $108,765,279 | $6,068,815 | $0.318586 | $0.313165 |
2024-06-22 | $113,586,393 | $5,164,442 | $0.332562 | $0.318586 |
2024-06-21 | $114,480,826 | $4,846,500 | $0.334902 | $0.332562 |
2024-06-20 | $111,267,353 | $4,641,515 | $0.326223 | $0.334902 |
2024-06-19 | $109,078,230 | $9,680,279 | $0.320024 | $0.326223 |
2024-06-18 | $118,922,693 | $5,601,984 | $0.348421 | $0.320024 |
2024-06-17 | $130,361,566 | $3,293,380 | $0.381869 | $0.348421 |
2024-06-16 | $126,663,319 | $2,960,392 | $0.371074 | $0.381869 |
2024-06-15 | $127,957,034 | $6,007,841 | $0.374701 | $0.371074 |
2024-06-14 | $133,650,495 | $5,060,220 | $0.390661 | $0.374701 |
2024-06-13 | $136,583,768 | $6,477,645 | $0.399950 | $0.390661 |
2024-06-12 | $129,579,749 | $6,840,337 | $0.379635 | $0.399950 |
2024-06-11 | $136,563,669 | $4,270,819 | $0.400040 | $0.379635 |
2024-06-10 | $139,014,514 | $3,169,720 | $0.407305 | $0.400040 |
2024-06-09 | $136,442,508 | $6,406,986 | $0.399683 | $0.407305 |
2024-06-08 | $146,151,819 | $10,829,800 | $0.428230 | $0.399683 |
2024-06-07 | $162,550,943 | $5,776,940 | $0.475980 | $0.428230 |
2024-06-06 | $166,322,256 | $5,154,531 | $0.487312 | $0.475980 |
2024-06-05 | $163,216,618 | $5,991,696 | $0.478301 | $0.487312 |
2024-06-04 | $156,928,577 | $8,843,425 | $0.460241 | $0.478301 |
2024-06-03 | $157,361,176 | $6,610,851 | $0.460684 | $0.460241 |
Want data in another currency? Use our API