Jobchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $20,979 | $0.00023761 | N/A |
2024-05-30 | $0.000000000000000000 | $87,320 | $0.00024590 | $0.00023761 |
2024-05-29 | $0.000000000000000000 | $28,676 | $0.00023476 | $0.00024590 |
2024-05-28 | $0.000000000000000000 | $27,599 | $0.00023989 | $0.00023476 |
2024-05-27 | $0.000000000000000000 | $10,291.30 | $0.00024072 | $0.00023989 |
2024-05-26 | $0.000000000000000000 | $9,226.73 | $0.00026666 | $0.00024072 |
2024-05-25 | $0.000000000000000000 | $16,434.93 | $0.00026504 | $0.00026666 |
2024-05-24 | $0.000000000000000000 | $3,060.08 | $0.00024729 | $0.00026504 |
2024-05-23 | $0.000000000000000000 | $13.30 | $0.00023008 | $0.00024729 |
2024-05-22 | $0.000000000000000000 | $22.22 | $0.00020983 | $0.00023008 |
2024-05-21 | $0.000000000000000000 | $14.75 | $0.00018219 | $0.00020983 |
2024-05-20 | $0.000000000000000000 | $165.23 | $0.00019297 | $0.00018219 |
2024-05-19 | $0.000000000000000000 | $158.85 | $0.00023087 | $0.00019297 |
2024-05-18 | $0.000000000000000000 | $253.73 | $0.00021685 | $0.00023087 |
2024-05-17 | $0.000000000000000000 | $324.91 | $0.00027839 | $0.00021685 |
2024-05-16 | $0.000000000000000000 | $209.15 | $0.00034988 | $0.00027839 |
2024-05-15 | $0.000000000000000000 | $492.99 | $0.00029991 | $0.00034988 |
2024-05-14 | $0.000000000000000000 | $1,204.48 | $0.00027980 | $0.00029991 |
2024-05-13 | $0.000000000000000000 | $1,204.48 | $0.00027980 | $0.00027980 |
2024-05-11 | $0.000000000000000000 | $14.78 | $0.00015000 | $0.00027980 |
2024-05-10 | $0.000000000000000000 | $3.44 | $0.00014088 | $0.00015000 |
2024-05-09 | $0.000000000000000000 | $22.43 | $0.00014667 | $0.00014088 |
2024-05-08 | $0.000000000000000000 | $22.43 | $0.00014667 | $0.00014667 |
2024-05-07 | $0.000000000000000000 | $4.61 | $0.00014008 | $0.00014667 |
2024-05-06 | $0.000000000000000000 | $4.61 | $0.00014008 | $0.00014008 |
2024-05-05 | $0.000000000000000000 | $155.40 | $0.00015207 | $0.00014008 |
2024-05-04 | $0.000000000000000000 | $4.30 | $0.00018222 | $0.00015207 |
2024-05-03 | $0.000000000000000000 | $159.33 | $0.00019373 | $0.00018222 |
2024-05-02 | $0.000000000000000000 | $174.92 | $0.00014079 | $0.00019373 |
2024-05-01 | $0.000000000000000000 | $156.01 | $0.00019491 | $0.00014079 |
Want data in another currency? Use our API