Jito USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $310,504,820 | $53,112,477 | $2.52 | N/A |
2024-07-02 | $293,524,447 | $36,883,824 | $2.39 | $2.52 |
2024-07-01 | $297,690,791 | $37,633,452 | $2.42 | $2.39 |
2024-06-30 | $280,145,192 | $25,999,768 | $2.28 | $2.42 |
2024-06-29 | $283,937,150 | $76,120,310 | $2.30 | $2.28 |
2024-06-28 | $308,318,999 | $106,021,940 | $2.51 | $2.30 |
2024-06-27 | $289,907,395 | $35,050,852 | $2.36 | $2.51 |
2024-06-26 | $301,189,729 | $49,006,797 | $2.45 | $2.36 |
2024-06-25 | $288,154,870 | $71,234,627 | $2.34 | $2.45 |
2024-06-24 | $283,666,471 | $31,176,072 | $2.31 | $2.34 |
2024-06-23 | $295,164,599 | $47,576,266 | $2.40 | $2.31 |
2024-06-22 | $312,959,097 | $90,190,492 | $2.56 | $2.40 |
2024-06-21 | $289,132,875 | $53,168,830 | $2.35 | $2.56 |
2024-06-20 | $291,605,888 | $54,094,848 | $2.38 | $2.35 |
2024-06-19 | $292,985,878 | $94,471,731 | $2.39 | $2.38 |
2024-06-18 | $327,380,734 | $52,716,011 | $2.67 | $2.39 |
2024-06-17 | $356,761,032 | $36,371,335 | $2.91 | $2.67 |
2024-06-16 | $348,404,185 | $46,617,820 | $2.84 | $2.91 |
2024-06-15 | $343,950,911 | $75,147,337 | $2.81 | $2.84 |
2024-06-14 | $364,808,901 | $70,498,106 | $2.97 | $2.81 |
2024-06-13 | $388,491,097 | $87,800,419 | $3.17 | $2.97 |
2024-06-12 | $352,822,335 | $80,502,089 | $2.88 | $3.17 |
2024-06-11 | $387,691,029 | $48,367,673 | $3.16 | $2.88 |
2024-06-10 | $406,116,486 | $49,140,812 | $3.31 | $3.16 |
2024-06-09 | $386,849,137 | $56,404,180 | $3.16 | $3.31 |
2024-06-08 | $407,180,320 | $129,234,076 | $3.32 | $3.16 |
2024-06-07 | $439,836,354 | $53,279,725 | $3.59 | $3.32 |
2024-06-06 | $454,721,173 | $90,192,196 | $3.71 | $3.59 |
2024-06-05 | $450,531,713 | $81,176,702 | $3.69 | $3.71 |
2024-06-04 | $426,776,740 | $59,226,614 | $3.49 | $3.69 |
2024-06-03 | $424,114,431 | $63,515,476 | $3.48 | $3.49 |
Want data in another currency? Use our API