Jito USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $471,728,665 | $272,125,796 | $3.89 | N/A |
2024-05-07 | $437,678,557 | $194,366,554 | $3.60 | $3.89 |
2024-05-06 | $431,973,243 | $85,298,846 | $3.56 | $3.60 |
2024-05-05 | $428,536,150 | $164,462,203 | $3.53 | $3.56 |
2024-05-04 | $423,829,292 | $192,011,038 | $3.49 | $3.53 |
2024-05-03 | $430,286,575 | $272,159,743 | $3.55 | $3.49 |
2024-05-02 | $391,767,106 | $168,641,837 | $3.23 | $3.55 |
2024-05-01 | $386,548,482 | $200,568,789 | $3.19 | $3.23 |
2024-04-30 | $372,071,825 | $68,349,581 | $3.07 | $3.19 |
2024-04-29 | $374,511,743 | $63,638,215 | $3.09 | $3.07 |
2024-04-28 | $381,397,544 | $78,422,514 | $3.15 | $3.09 |
2024-04-27 | $380,853,675 | $84,038,352 | $3.14 | $3.15 |
2024-04-26 | $384,080,126 | $97,863,608 | $3.17 | $3.14 |
2024-04-25 | $382,578,080 | $106,498,678 | $3.17 | $3.17 |
2024-04-24 | $404,703,081 | $129,847,010 | $3.35 | $3.17 |
2024-04-23 | $444,402,982 | $118,682,089 | $3.68 | $3.35 |
2024-04-22 | $462,760,718 | $210,390,271 | $3.83 | $3.68 |
2024-04-21 | $453,801,412 | $183,611,009 | $3.76 | $3.83 |
2024-04-20 | $430,635,332 | $240,826,036 | $3.67 | $3.76 |
2024-04-19 | $374,375,560 | $158,098,580 | $3.20 | $3.67 |
2024-04-18 | $322,781,220 | $99,071,432 | $2.76 | $3.20 |
2024-04-17 | $309,163,608 | $78,032,937 | $2.63 | $2.76 |
2024-04-16 | $312,388,580 | $121,985,461 | $2.67 | $2.63 |
2024-04-15 | $354,634,556 | $152,141,747 | $3.02 | $2.67 |
2024-04-14 | $329,850,600 | $242,611,583 | $2.81 | $3.02 |
2024-04-13 | $400,213,954 | $183,825,333 | $3.42 | $2.81 |
2024-04-12 | $437,955,566 | $89,690,713 | $3.74 | $3.42 |
2024-04-11 | $451,171,194 | $139,726,488 | $3.85 | $3.74 |
2024-04-10 | $449,613,490 | $150,839,246 | $3.84 | $3.85 |
2024-04-09 | $473,907,513 | $224,326,224 | $4.04 | $3.84 |
2024-04-08 | $448,568,540 | $137,401,882 | $3.83 | $4.04 |
Want data in another currency? Use our API